Gnosis (GNO) Canlı Fiyat

Gnosis logo
GNOGnosis
BTC 0,001169 -1.44%
Piyasa değeri
BTC 3.085
1.47%
Hacim (24s)
BTC 64
2.40%
Dolaşımdaki miktar
2.639.589 GNO
Yayın tarihi
18.04.2017

Data provided by Coingecko API

GNO Fiyat İstatistikleri

Fiyat / Gnosis Fiyatı Bugün

Gnosis Fiyatı
BTC 0,00116866

Fiyat Değişimi

BTC -0,000017015719
1.44%
24s Düşük / 24s Yüksek
BTC 0,00115129 / BTC 0,00119728

Alım Satım Hacmi

BTC 64,135
2.40%
Hacim / Piyasa Değeri
0,020789303
Piyasa hakimiyeti
0,0087286076%
Piyasa sıralaması
#232

Gnosis Arzı

Daloşımdaki Arz
2.639.589 GNO
Toplam Arz
3.000.000 GNO
Maks Arz
3.000.000 GNO

Gnosis piyasa değeri

Piyasa Değeri
BTC 3.085
1.47%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 3.506
0.95%

Dünkü Gnosis Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0011528627 / BTC 0,001162406
Dünkü Açılış / Kapanış
BTC 0,0011528627 / BTC 0,001162406
Dünkü Değişim
0.95%
Dünkü Hacim
BTC 70,634573

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 125,13784 / BTC 134,76708
30g Düşük/30g Yüksek
BTC 0,0011528627 / BTC 0,0011968928
90g Düşük/90g Yüksek
BTC 0,0011528627 / BTC 0,0012065823
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0011528627 / BTC 0,0012120235
Tüm Zamanlar YüksekHaz 30, 2017 (8 yıl önce)
BTC 0,13725599
99.15%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BTC 0,00098878
18.26%

Data provided by Coingecko API

GNO'den BTC'ye Dönüştürücü

Gnosis
GnosisGNO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNO Safely with 3Commas

Use a proven backtested strategy for GNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gnosis Fiyat Tablosu (GNO'den BTC'ye)

    GNOBTC TradingView tarafından

    Gnosis Borsaları

    Instant crypto to crypto exchange coming soon!

    Gnosis Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,001185
    BTC 0
    BTC 0,001197
    BTC 0,001153
    31.08.2025
    BTC 0,001188
    BTC 0,001185
    BTC 0,001207
    BTC 0,001188
    30.08.2025
    BTC 0,001188
    BTC 0,001188
    BTC 0,001197
    BTC 0,001183
    29.08.2025
    BTC 0,001176
    BTC 0,001188
    BTC 0,001191
    BTC 0,001159
    28.08.2025
    BTC 0,001186
    BTC 0,001176
    BTC 0,001187
    BTC 0,001163
    27.08.2025
    BTC 0,001198
    BTC 0,001186
    BTC 0,001209
    BTC 0,001185
    26.08.2025
    BTC 0,001175
    BTC 0,001198
    BTC 0,001212
    BTC 0,001175

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 14 dakika ve 24 saniye

    Explore Our Other Products for GNO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.183
    2.09%
    Piyasa değeriBTC 2,19T
    HacimBTC 42,69B
    2
    BTC 4.386,07
    0.29%
    Piyasa değeriBTC 528,87B
    HacimBTC 31,09B
    4
    BTC 2,81
    2.76%
    Piyasa değeriBTC 166,74B
    HacimBTC 7,16B
    5
    BTC 852,55
    0.16%
    Piyasa değeriBTC 118,7B
    HacimBTC 1,53B
    6
    BTC 202,91
    2.17%
    Piyasa değeriBTC 109,75B
    HacimBTC 6,88B
    9
    BTC 0,21393
    1.73%
    Piyasa değeriBTC 32,23B
    HacimBTC 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    229
    BTC 0,00000032
    4.04%
    Piyasa değeriBTC 3.153
    HacimBTC 195
    230
    BTC 0,04176598
    2.32%
    Piyasa değeriBTC 3.135
    HacimBTC 3
    231
    BTC 0,00000451
    2.58%
    Piyasa değeriBTC 3.127
    HacimBTC 59
    233
    BTC 0,04454769
    2.89%
    Piyasa değeriBTC 3.066
    HacimBTC 5
    234
    BTC 0,0000022
    0.89%
    Piyasa değeriBTC 3.066
    HacimBTC 302

    Data provided by Coingecko API