Gnosis (GNO) Valor actual

Gnosis logo
GNOGnosis
BTC 0,001154 -2.65%
Capitalización de Mercado
BTC 3053
2.34%
Volumen (24)
BTC 69
2.40%
Suministro circulante
2.639.589 GNO
Fecha de asunto
18/4/2017

Data provided by Coingecko API

Estadísticas del precio de GNO

Precio de hoy de Gnosis

Precio de Gnosis
BTC 0,00115442

Cambio de precio en

BTC -0,000031462714
2.65%
Mínimo/máximo en 24 h
BTC 0,00115129 / BTC 0,00119728

Volumen de trading en

BTC 68,907
2.40%
Volumen/capitalización de mercado
0,022570259
Dominancia en el mercado
0,0086380678%
Rango en el mercado
#234

Suministro de Gnosis

Suministro circulante
2.639.589 GNO
Suministro total
3.000.000 GNO
Suministro máximo
3.000.000 GNO

Capitalización de mercado de Gnosis

Capitalización de Mercado
BTC 3053
2.34%

Capitalización de mercado
completamente diluida

BTC 3470
0.08%

Precio de ayer de Gnosis

Mínimo/máximo de ayer
BTC 0,0011528627 / BTC 0,001162406
Apertura/cierre de ayer
BTC 0,0011528627 / BTC 0,001162406
Cambio de ayer
0.28%
Volumen de ayer
BTC 70,634573

Historial de precios de Gnosis

Mínimo/máximo en 7 días
BTC 125,13784 / BTC 134,76708
Mínimo/máximo en 30 días
BTC 0,0011528627 / BTC 0,0011968928
Mínimo/máximo en 90 días
BTC 0,0011528627 / BTC 0,0012065823
Mínimo/máximo en 52 semanas
BTC 0,0011528627 / BTC 0,0012120235
Máximo históricojun 30, 2017 (8 years ago)
BTC 0,13725599
99.16%
All Time Lowjun 22, 2025 (2 months ago)
BTC 0,00098878
16.88%

Data provided by Coingecko API

Conversor de GNO a BTC

Gnosis
GnosisGNO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNO Safely with 3Commas

Use a proven backtested strategy for GNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gnosis a Bitcoin en tiempo real (GNO a BTC)

    GNOBTC by TradingView

    Gnosis Intercambios

    Instant crypto to crypto exchange coming soon!

    Gnosis Histórico de Precios (BTC)

    Fecha
    1/9/2025
    BTC 0,001185
    BTC 0
    BTC 0,001197
    BTC 0,001153
    31/8/2025
    BTC 0,001188
    BTC 0,001185
    BTC 0,001207
    BTC 0,001188
    30/8/2025
    BTC 0,001188
    BTC 0,001188
    BTC 0,001197
    BTC 0,001183
    29/8/2025
    BTC 0,001176
    BTC 0,001188
    BTC 0,001191
    BTC 0,001159
    28/8/2025
    BTC 0,001186
    BTC 0,001176
    BTC 0,001187
    BTC 0,001163
    27/8/2025
    BTC 0,001198
    BTC 0,001186
    BTC 0,001209
    BTC 0,001185
    26/8/2025
    BTC 0,001175
    BTC 0,001198
    BTC 0,001212
    BTC 0,001175

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 36 minutes and 43 seconds

    Explore Our Other Products for GNO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 109.220
    1.20%
    Capitalización de MercadoBTC 2,17T
    VolumenBTC 42,63B
    2
    BTC 4312,63
    1.74%
    Capitalización de MercadoBTC 519,99B
    VolumenBTC 31,92B
    4
    BTC 2,76
    0.01%
    Capitalización de MercadoBTC 164,3B
    VolumenBTC 8,02B
    5
    BTC 844,92
    1.38%
    Capitalización de MercadoBTC 117,69B
    VolumenBTC 1,66B
    6
    BTC 197,31
    1.44%
    Capitalización de MercadoBTC 106,69B
    VolumenBTC 7,35B
    10
    BTC 0,211191
    1.03%
    Capitalización de MercadoBTC 31,78B
    VolumenBTC 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    231
    BTC 0,00019239
    5.32%
    Capitalización de MercadoBTC 3101
    VolumenBTC 19
    Capitalización de MercadoBTC 3072
    VolumenBTC 0
    233
    BTC 0,04438335
    2.89%
    Capitalización de MercadoBTC 3056
    VolumenBTC 4
    236
    BTC 0,00000217
    3.07%
    Capitalización de MercadoBTC 3033
    VolumenBTC 292
    235
    BTC 0,00000666
    5.64%
    Capitalización de MercadoBTC 3030
    VolumenBTC 32

    Data provided by Coingecko API