GNY (GNY) Canlı Fiyat

GNY logo
GNYGNY
INR 0,395374+ 5.64%
Piyasa değeri
INR 70,52M
5.72%
Hacim (24s)
INR 13.478
0.01%
Dolaşımdaki miktar
178.267.710 GNY
Yayın tarihi
-

Data provided by Coingecko API

GNY Fiyat İstatistikleri

Fiyat / GNY Fiyatı Bugün

GNY Fiyatı
INR 0,395374

Fiyat Değişimi

INR 0,0211016
5.64%
24s Düşük / 24s Yüksek
INR 0,079194 / INR 0,411292

Alım Satım Hacmi

INR 13.478,28
0.01%
Hacim / Piyasa Değeri
0,00019113975
Piyasa hakimiyeti
0,000020576558%
Piyasa sıralaması
#4412

GNY Arzı

Daloşımdaki Arz
178.267.704,77 GNY
Toplam Arz
400.000.000 GNY
Maks Arz
400.000.000 GNY

GNY piyasa değeri

Piyasa Değeri
INR 70.515.316
5.72%

Tamamen Seyreltilmiş
Piyasa değeri

INR 158.223.420
0.67%

Dünkü GNY Fiyatı

Dünkü Düşük / Yüksek
INR 0,39289404 / INR 0,39293424
Dünkü Açılış / Kapanış
INR 0,39293424 / INR 0,39289404
Dünkü Değişim
0.63%
Dünkü Hacim
INR 100.144,18

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0008992564 / INR 0,0053954888
30g Düşük/30g Yüksek
INR 0,34481168 / INR 0,41395048
90g Düşük/90g Yüksek
INR 0,34481168 / INR 0,43512189
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,34481168 / INR 0,47302907
Tüm Zamanlar YüksekŞub 5, 2021 (4 yıl önce)
INR 236,39
99.83%
Tüm Zamanlar DüşükEki 29, 2019 (5 yıl önce)
INR 0,00409712
9554.79%

Data provided by Coingecko API

GNY'den INR'ye Dönüştürücü

GNY
GNYGNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNY Safely with 3Commas

Use a proven backtested strategy for GNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GNY Fiyat Tablosu (GNY'den INR'ye)

    GNYINR TradingView tarafından

    GNY Borsaları

    Instant crypto to crypto exchange coming soon!

    GNY Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,345541
    INR 0
    INR 0,393216
    INR 0,344812
    31.08.2025
    INR 0,376041
    INR 0,345541
    INR 0,41395
    INR 0,375772
    30.08.2025
    INR 0,368105
    INR 0,376041
    INR 0,435122
    INR 0,366955
    29.08.2025
    INR 0,375164
    INR 0,368105
    INR 0,432597
    INR 0,359947
    28.08.2025
    INR 0,472584
    INR 0,375164
    INR 0,473029
    INR 0,372561
    27.08.2025
    INR 0,380534
    INR 0,472584
    INR 0,408897
    INR 0,3512
    26.08.2025
    INR 0,403032
    INR 0,380534
    INR 0,403032
    INR 0,380288

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 59 dakika ve 50 saniye

    Explore Our Other Products for GNY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.237
    1.88%
    Piyasa değeriINR 2,22T
    HacimINR 49,23B
    2
    INR 4.342,03
    1.29%
    Piyasa değeriINR 525,05B
    HacimINR 34,57B
    3
    INR 2,83
    2.37%
    Piyasa değeriINR 168,56B
    HacimINR 7,29B
    5
    INR 850,02
    0.25%
    Piyasa değeriINR 118,31B
    HacimINR 1,52B
    6
    INR 203,94
    1.88%
    Piyasa değeriINR 110,33B
    HacimINR 7,76B
    10
    INR 0,212503
    1.29%
    Piyasa değeriINR 32,05B
    HacimINR 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4409
    INR 10,73
    1.32%
    Piyasa değeriINR 70,68M
    HacimINR 92.620
    4425
    INR 0,00070555
    0.34%
    Piyasa değeriINR 70,59M
    HacimINR 2,86M
    4413
    INR 0,395559
    5.72%
    Piyasa değeriINR 70,52M
    HacimINR 13.484
    4414
    INR 0,081406
    1.63%
    Piyasa değeriINR 70,48M
    HacimINR 920.915
    4415
    Piyasa değeriINR 70,31M
    HacimINR 191

    Data provided by Coingecko API