GNY (GNY) Valor real atual

GNY logo
GNYGNY
INR 0,381422+ 6.17%
Capitalização de mercado
INR 68M
5.97%
Volume (24)
INR 89 876
2.39%
Fornecimento em circulação
178 267 710 GNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNY

GNY Preço hoje

GNY Preço
INR 0,381422

Alteração de preço

INR 0,02215453
6.17%
24h Baixo / 24h Alto
INR 0,359267 / INR 0,435122

Volume

INR 89 876
2.39%
Volume / Limite de mercado
0,0013217657
Dominio de mercado
0,00001944935%
Posição de mercado
#4470

Fornecimento de GNY

Fornecimento em circulação
178 267 704,77 GNY
Fornecimento total
400 000 000 GNY
Fornecimento máximo
400 000 000 GNY

GNY Capitalização de mercado

Capitalização de mercado
INR 67 996 923
5.97%

Totalmente diluído
Limite de mercado

INR 152 572 610
3.44%

GNY Preço Ontem

Baixa / Alta de ontem
INR 0,36786394 / INR 0,36966011
Abertura / Fecho de Ontem
INR 0,36786394 / INR 0,36966011
A mudança de ontem
3.43%
Volume de ontem
INR 31 233,661

Histórico do preço do GNY

7 dias Baixa / 7 dias Alta
INR 0,004000837 / INR 0,0053954888
30 dias Baixa / 30 dias Alta
INR 0,35994733 / INR 0,43259693
90 dias Baixa / 90 dias Alta
INR 0,35119991 / INR 0,47302907
52 Semana Baixa / 52 Semana Alta
INR 0,35119991 / INR 0,47302907
Máxima de todos os temposCʼhwe. 5, 2021 (4 anos atrás)
INR 236,39
99.84%
Baixa de todos os temposHere 29, 2019 (5 anos atrás)
INR 0,00409712
9209.61%

Data provided by Coingecko API

GNY para INR

GNY
GNYGNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNY Safely with 3Commas

Use a proven backtested strategy for GNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GNY para Indian Rupee Gráfico de Preço (GNY para INR)

    GNYINR de TradingView

    GNY Trocas

    Instant crypto to crypto exchange coming soon!

    GNY Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,374839
    INR 0
    INR 0,432597
    INR 0,359947
    28/08/2025
    INR 0,472965
    INR 0,374839
    INR 0,473029
    INR 0,372561
    27/08/2025
    INR 0,380302
    INR 0,472965
    INR 0,408897
    INR 0,3512
    25/08/2025
    INR 0,408017
    INR 0
    INR 0,408825
    INR 0,401867
    24/08/2025
    INR 0,407194
    INR 0,408017
    INR 0,408646
    INR 0,3999
    23/08/2025
    INR 0,405291
    INR 0,407194
    INR 0,408023
    INR 0,400367

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 56 minutoss e 56 segundoss

    Explore Our Other Products for GNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 659
    0.43%
    Capitalização de mercadoINR 2,16T
    VolumeINR 39,07B
    2
    INR 4 363,13
    1.94%
    Capitalização de mercadoINR 526,8B
    VolumeINR 26,08B
    4
    INR 2,8
    1.03%
    Capitalização de mercadoINR 166,49B
    VolumeINR 5,4B
    5
    INR 857,15
    0.07%
    Capitalização de mercadoINR 119,31B
    VolumeINR 1B
    6
    INR 200,11
    3.80%
    Capitalização de mercadoINR 108,23B
    VolumeINR 8,5B
    9
    INR 0,215306
    0.70%
    Capitalização de mercadoINR 32,47B
    VolumeINR 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    4472
    INR 0,00016164
    2.54%
    Capitalização de mercadoINR 68,03M
    VolumeINR 25 350
    4471
    INR 0,381426
    6.17%
    Capitalização de mercadoINR 68M
    VolumeINR 89 877
    4459
    INR 0,137107
    9.29%
    Capitalização de mercadoINR 68M
    VolumeINR 18,02M
    4473
    INR 6,74
    1.61%
    Capitalização de mercadoINR 67,93M
    VolumeINR 679
    4474
    INR 0,070712
    0.51%
    Capitalização de mercadoINR 67,87M
    VolumeINR 643 005

    Data provided by Coingecko API