Goatseus Maximus (GOAT) Valor actual

Goatseus Maximus logo
GOATGoatseus Maximus
0,080494 -1.73%
Capitalización de Mercado
€80,53M
1.75%
Volumen (24)
17.996.499
10.81%
Suministro circulante
999.991.780 GOAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOAT

Precio de hoy de Goatseus Maximus

Precio de Goatseus Maximus
€0,080494

Cambio de precio en

€-0,0014169914
1.73%
Mínimo/máximo en 24 h
€0,078958 / €0,08378

Volumen de trading en

€17.996.499
10.81%
Volumen/capitalización de mercado
0,2234834
Dominancia en el mercado
0,0023905577%
Rango en el mercado
#548

Suministro de Goatseus Maximus

Suministro circulante
999.991.782,255 GOAT
Suministro total
999.991.782,255 GOAT
Suministro máximo
1.000.000.000 GOAT

Capitalización de mercado de Goatseus Maximus

Capitalización de Mercado
€80.527.230
1.75%

Capitalización de mercado
completamente diluida

€80.527.230
0.74%

Precio de ayer de Goatseus Maximus

Mínimo/máximo de ayer
€0,080706037 / €0,081549831
Apertura/cierre de ayer
€0,081549831 / €0,080706037
Cambio de ayer
0.78%
Volumen de ayer
€41.591.672

Historial de precios de Goatseus Maximus

Mínimo/máximo en 7 días
€0,077957179 / €0,10615256
Mínimo/máximo en 30 días
€0,078446344 / €0,090249848
Mínimo/máximo en 90 días
€0,068876661 / €0,090249848
Mínimo/máximo en 52 semanas
€0,066910958 / €0,090249848
Máximo históriconov 17, 2024 (9 months ago)
€1,28
93.72%
All Time Lowabr 7, 2025 (5 months ago)
€0,03290785
144.49%

Data provided by Coingecko API

Conversor de GOAT a EUR

Goatseus Maximus
Goatseus MaximusGOAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Goatseus Maximus a Euro en tiempo real (GOAT a EUR)

    GOATEUR by TradingView

    Goatseus Maximus Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,08
    GOAT/EUR
    €0,00011
    €4817
    Recently

    Goatseus Maximus Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,080956
    €0
    €0,09025
    €0,080582
    8/9/2025
    €0,072138
    €0,080956
    €0,081211
    €0,071675
    7/9/2025
    €0,070157
    €0,072138
    €0,072502
    €0,070157
    6/9/2025
    €0,070917
    €0,070157
    €0,071048
    €0,068877
    5/9/2025
    €0,067404
    €0,070917
    €0,07146
    €0,067404
    4/9/2025
    €0,072159
    €0,067404
    €0,072173
    €0,066911
    3/9/2025
    €0,071383
    €0,072159
    €0,071988
    €0,070129

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 37 minutes and 35 seconds

    Explore Our Other Products for GOAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.916
    2.26%
    Capitalización de Mercado€2,27T
    Volumen€51,79B
    2
    4354,8
    1.11%
    Capitalización de Mercado€525,62B
    Volumen€34,44B
    3
    2,98
    1.29%
    Capitalización de Mercado€177,77B
    Volumen€3,97B
    5
    893,56
    1.31%
    Capitalización de Mercado€124,37B
    Volumen€1,79B
    6
    224,43
    3.28%
    Capitalización de Mercado€121,66B
    Volumen€9,56B
    9
    0,24
    1.55%
    Capitalización de Mercado€36,96B
    Volumen€2,69B

    Data provided by Coingecko API

    Más Criptomonedas

    546
    Capitalización de Mercado€81,81M
    Volumen€203.454
    545
    2,26
    1.22%
    Capitalización de Mercado€81,81M
    Volumen€1,77M
    547
    0,00287481
    0.46%
    Capitalización de Mercado€80,82M
    Volumen€6,06M
    549
    0,01
    0.09%
    Capitalización de Mercado€80,48M
    Volumen€393.787
    550
    0,35
    0.01%
    Capitalización de Mercado€80,41M
    Volumen€344.769

    Data provided by Coingecko API