Goatseus Maximus (GOAT) Valor actual

Goatseus Maximus logo
GOATGoatseus Maximus
0,206779+ 3.67%
Capitalización de Mercado
€206,9M
4.04%
Volumen (24)
58.492.464
0.22%
Suministro en circulación
999.995.980 GOAT
Fecha de asunto
-

Data provided by Coingecko API

GOAT price Statistics

Goatseus Maximus Price Today

Goatseus Maximus Price
€0,206779

Price Change

€0,00732637
3.67%
24h Low / 24h High
€0,184621 / €0,206897

Trading Volume

€58.492.464
0.22%
Volume / Market Cap
0,28271155
Market Dominance
0,0059113637%
Market Rank
#342

Goatseus Maximus Supply

Circulating Supply
999.995.979,127 GOAT
Total Supply
999.995.978,777 GOAT
Max Supply
1.000.000.000 GOAT

Goatseus Maximus Market Cap

Market Cap
€206.898.030
4.04%

Fully Diluted
Market Cap

€206.898.030
7.12%

Goatseus Maximus Price Yesterday

Yesterday's Low / High
€0,19280418 / €0,19348655
Yesterday's Open / Close
€0,19280418 / €0,19348655
Yesterday's Change
7.06%
Yesterday's Volume
€54.746.244

Goatseus Maximus Price History

7d Low / 7d High
€0,18170596 / €0,28322707
30d Low / 30d High
€0,18634815 / €0,20365645
90d Low / 90d High
€0,17423148 / €0,20803948
52 Week Low / 52 Week High
€0,17423148 / €0,27120667
All Time Highnov 17, 2024 (2 months ago)
€1,28
83.85%
All Time Lowoct 13, 2024 (3 months ago)
€0,03978228
420.07%

Data provided by Coingecko API

GOAT to EUR converter

Goatseus Maximus
Goatseus MaximusGOAT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Goatseus Maximus a Euro en tiempo real (GOAT a EUR)

GOATEUR by TradingView

Goatseus Maximus Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,21
GOAT/EUR
€0,0002
€35.315
Recently

Goatseus Maximus Histórico de Precios (EUR)

Fecha
30/1/2025
€0,187441
€0
€0,203656
€0,186348
29/1/2025
€0,174636
€0,187441
€0,195957
€0,174636
28/1/2025
€0,20671
€0,174636
€0,20671
€0,174231
27/1/2025
€0,209258
€0,20671
€0,209258
€0,180904
26/1/2025
€0,229777
€0,209258
€0,232984
€0,216115
25/1/2025
€0,239014
€0,229777
€0,239014
€0,228775
24/1/2025
€0,271207
€0,239014
€0,271207
€0,243037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 6 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.683
0.22%
Capitalización de Mercado€2,07T
Volumen€35,44B
2
3352,68
3.03%
Capitalización de Mercado€404,04B
Volumen€22,12B
3
3,1
0.15%
Capitalización de Mercado€178,79B
Volumen€4,24B
5
240,17
0.05%
Capitalización de Mercado€116,73B
Volumen€4,36B
6
682,98
0.63%
Capitalización de Mercado€99,64B
Volumen€513,93M
8
0,34
1.13%
Capitalización de Mercado€49,66B
Volumen€1,29B

Data provided by Coingecko API

Más Criptomonedas

339
21,11
3.70%
Capitalización de Mercado€210,12M
Volumen€15,78M
340
0,24
4.77%
Capitalización de Mercado€208,13M
Volumen€5,14M
341
12,46
2.83%
Capitalización de Mercado€206,62M
Volumen€1,98M
343
0,17
3.11%
Capitalización de Mercado€205,73M
Volumen€17,06M
345
99.453
0.38%
Capitalización de Mercado€203,72M
Volumen€287.463

Data provided by Coingecko API