GOBI (GOBI) Canlı Fiyat

GOBI logo
GOBIGOBI
RUB 0,004485+ 0.26%
Piyasa değeri
RUB 4,48M
0.25%
Hacim (24s)
RUB 11.061
0.32%
Dolaşımdaki miktar
999.869.660 GOBI
Yayın tarihi
-

Data provided by Coingecko API

GOBI Fiyat İstatistikleri

Fiyat / GOBI Fiyatı Bugün

GOBI Fiyatı
RUB 0,00448498

Fiyat Değişimi

RUB 0,00001161
0.26%
24s Düşük / 24s Yüksek
RUB 0,00434379 / RUB 0,00449283

Alım Satım Hacmi

RUB 11.060,55
0.32%
Hacim / Piyasa Değeri
0,0024664509
Piyasa hakimiyeti
0,0000014126634%
Piyasa sıralaması
#8445

GOBI Arzı

Daloşımdaki Arz
999.869.663,057 GOBI
Toplam Arz
999.869.663,057 GOBI
Maks Arz
1.000.000.000 GOBI

GOBI piyasa değeri

Piyasa Değeri
RUB 4.484.399
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.484.399
2.35%

Dünkü GOBI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0043747897 / RUB 0,0043890113
Dünkü Açılış / Kapanış
RUB 0,0043890113 / RUB 0,0043747897
Dünkü Değişim
2.35%
Dünkü Hacim
RUB 8.245,4736

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000050615129 / RUB 0,000064257289
30g Düşük/30g Yüksek
RUB 0,0043643133 / RUB 0,0045285882
90g Düşük/90g Yüksek
RUB 0,0040835677 / RUB 0,0045285882
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0040835677 / RUB 0,006207486
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 0,94202
99.52%
Tüm Zamanlar DüşükNis 30, 2025 (4 ay önce)
RUB 0,0028469
57.81%

Data provided by Coingecko API

GOBI'den RUB'ye Dönüştürücü

GOBI
GOBIGOBI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBI Safely with 3Commas

Use a proven backtested strategy for GOBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GOBI Fiyat Tablosu (GOBI'den RUB'ye)

    GOBIRUB TradingView tarafından

    GOBI Borsaları

    Instant crypto to crypto exchange coming soon!

    GOBI Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,004504
    RUB 0
    RUB 0,004529
    RUB 0,004364
    03.09.2025
    RUB 0,004382
    RUB 0,004504
    RUB 0,004518
    RUB 0,004382
    02.09.2025
    RUB 0,004126
    RUB 0,004382
    RUB 0,004382
    RUB 0,004126
    01.09.2025
    RUB 0,00466
    RUB 0,004126
    RUB 0,00466
    RUB 0,004084
    31.08.2025
    RUB 0,004672
    RUB 0,00466
    RUB 0,004837
    RUB 0,004672
    30.08.2025
    RUB 0,004949
    RUB 0,004672
    RUB 0,004976
    RUB 0,00462
    29.08.2025
    RUB 0,006171
    RUB 0,004949
    RUB 0,006207
    RUB 0,004879

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 42 dakika ve 5 saniye

    Explore Our Other Products for GOBI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.091
    1.99%
    Piyasa değeriRUB 2,25T
    HacimRUB 48,89B
    2
    RUB 4.462,96
    1.17%
    Piyasa değeriRUB 538,7B
    HacimRUB 34,52B
    3
    RUB 2,87
    1.08%
    Piyasa değeriRUB 170,98B
    HacimRUB 5,75B
    5
    RUB 855,02
    0.72%
    Piyasa değeriRUB 119,01B
    HacimRUB 873,85M
    6
    RUB 208,9
    0.39%
    Piyasa değeriRUB 113,02B
    HacimRUB 6,79B
    9
    RUB 0,2204
    1.87%
    Piyasa değeriRUB 33,23B
    HacimRUB 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8442
    Piyasa değeriRUB 4,49M
    HacimRUB 12.476
    8443
    RUB 0,180802
    0.37%
    Piyasa değeriRUB 4,49M
    HacimRUB 698
    8444
    RUB 0,00444623
    0%
    Piyasa değeriRUB 4,45M
    HacimRUB 1.269
    8446
    RUB 0,00441477
    0%
    Piyasa değeriRUB 4,41M
    HacimRUB 23.376
    8447
    RUB 0,00178408
    0.14%
    Piyasa değeriRUB 4,48M
    HacimRUB 16.618

    Data provided by Coingecko API