GoGoPool (GGP) Live Price

GoGoPool logo
GGPGoGoPool
GBP 1.9+ 10.83%
Market Cap
GBP 13.5M
11.50%
Volume (24)
GBP 37,935
1.46%
Circulating Supply
7,091,637 GGP
Issue Date
-

Data provided by Coingecko API

GGP price Statistics

GoGoPool Price Today

GoGoPool Price
GBP 1.9

Price Change

GBP 0.186079
10.83%
24h Low / 24h High
GBP 1.7 / GBP 1.94

Trading Volume

GBP 37,935
1.46%
Volume / Market Cap
0.0028094121
Market Dominance
0.00045702315%
Market Rank
#1378

GoGoPool Supply

Circulating Supply
7,091,636.875 GGP
Total Supply
19,347,330.716 GGP
Max Supply
22,500,000 GGP

GoGoPool Market Cap

Market Cap
GBP 13,502,825
11.50%

Fully Diluted
Market Cap

GBP 36,838,268
5.74%

GoGoPool Price Yesterday

Yesterday's Low / High
GBP 1.7874663 / GBP 1.8137451
Yesterday's Open / Close
GBP 1.8137451 / GBP 1.7874663
Yesterday's Change
5.52%
Yesterday's Volume
GBP 30,168.157

GoGoPool Price History

7d Low / 7d High
GBP 1.3946777 / GBP 2.9794446
30d Low / 30d High
GBP 1.6581838 / GBP 1.8211383
90d Low / 90d High
GBP 1.4174471 / GBP 1.9401661
52 Week Low / 52 Week High
GBP 1.0180059 / GBP 2.2032427
All Time HighFeb 14, 2024 (1 years ago)
GBP 15.66
87.88%
All Time LowAug 20, 2025 (8 days ago)
GBP 0.831834
128.12%

Data provided by Coingecko API

GGP to GBP converter

GoGoPool
GoGoPoolGGP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGP Safely with 3Commas

Use a proven backtested strategy for GGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GoGoPool Price Chart (GGP to GBP)

    GGPGBP by TradingView

    GoGoPool Exchanges

    Instant crypto to crypto exchange coming soon!

    GoGoPool Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 1.660918
    GBP 0
    GBP 1.821138
    GBP 1.660918
    8/27/2025
    GBP 1.618702
    GBP 1.660918
    GBP 1.736162
    GBP 1.614934
    8/26/2025
    GBP 1.443452
    GBP 1.618702
    GBP 1.617753
    GBP 1.437882
    8/25/2025
    GBP 1.721778
    GBP 1.443452
    GBP 1.940166
    GBP 1.417447
    8/24/2025
    GBP 1.922774
    GBP 1.721778
    GBP 1.922774
    GBP 1.511113
    8/23/2025
    GBP 1.245358
    GBP 1.922774
    GBP 2.203243
    GBP 1.234729
    8/22/2025
    GBP 1.018006
    GBP 1.245358
    GBP 1.468042
    GBP 1.018006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 4 minutes and 15 seconds

    Explore Our Other Products for GGP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,105
    2.63%
    Market CapGBP 2.19T
    VolumeGBP 37.04B
    2
    GBP 4,390.85
    4.09%
    Market CapGBP 529.85B
    VolumeGBP 30.25B
    3
    GBP 2.87
    4.02%
    Market CapGBP 170.87B
    VolumeGBP 6.31B
    5
    GBP 859.64
    1.05%
    Market CapGBP 119.6B
    VolumeGBP 1.58B
    6
    GBP 209.47
    1.01%
    Market CapGBP 113.2B
    VolumeGBP 13.45B
    9
    GBP 0.215216
    3.59%
    Market CapGBP 32.43B
    VolumeGBP 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1376
    GBP 0.087867
    2.67%
    Market CapGBP 13.54M
    VolumeGBP 2.64M
    1370
    GBP 0.01518245
    27.77%
    Market CapGBP 13.53M
    VolumeGBP 2.21M
    1377
    Market CapGBP 13.53M
    VolumeGBP 1.02M
    1379
    GBP 0.080768
    1.13%
    Market CapGBP 13.44M
    VolumeGBP 0
    1381
    GBP 0.054725
    15.26%
    Market CapGBP 13.43M
    VolumeGBP 58,993

    Data provided by Coingecko API