Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
1.19 -6.61%
Market Cap
€110.08M
7.16%
Volume (24)
1,059,178
0.39%
Circulating Supply
92,292,513 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
€1.19

Price Change

€-0.084494497
6.61%
24h Low / 24h High
€1.19 / €1.28

Trading Volume

€1,059,178
0.39%
Volume / Market Cap
0.0096215963
Market Dominance
0.0032279356%
Market Rank
#501

Goldfinch Supply

Circulating Supply
92,292,513.059 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
€110,083,400
7.16%

Fully Diluted
Market Cap

€136,316,150
1.77%

Goldfinch Price Yesterday

Yesterday's Low / High
€1.2139314 / €1.2144671
Yesterday's Open / Close
€1.2144671 / €1.2139314
Yesterday's Change
1.99%
Yesterday's Volume
€1,350,266.3

Goldfinch Price History

7d Low / 7d High
€1.2403041 / €1.5627908
30d Low / 30d High
€1.2139314 / €1.3480664
90d Low / 90d High
€1.2139314 / €1.5209565
52 Week Low / 52 Week High
€1.2139314 / €1.5209565
All Time HighJan 11, 2022 (3 years ago)
€28.97
95.88%
All Time LowJun 19, 2023 (1 years ago)
€0.26565
348.97%

Data provided by Coingecko API

GFI to EUR converter

Goldfinch
GoldfinchGFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to EUR)

GFIEUR by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.2
GFI/EUR
€0.005
€6,740
Recently

Goldfinch Historical Price Data (EUR)

Date
1/20/2025
€1.256162
€0
€1.281884
€1.213931
1/19/2025
€1.35103
€1.256162
€1.390095
€1.274535
1/18/2025
€1.419621
€1.35103
€1.428312
€1.346633
1/17/2025
€1.401125
€1.419621
€1.520956
€1.396122
1/16/2025
€1.443548
€1.401125
€1.51296
€1.400713
1/15/2025
€1.262464
€1.443548
€1.443621
€1.253132
1/14/2025
€1.265718
€1.262464
€1.294514
€1.265718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 29 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,133
5.37%
Market Cap€2.02T
Volume€111.79B
2
3,254.08
4.19%
Market Cap€392.13B
Volume€43.66B
3
3.08
5.75%
Market Cap€177.57B
Volume€15.8B
5
237.78
9.55%
Market Cap€115.75B
Volume€18.43B
6
682.71
2.43%
Market Cap€99.49B
Volume€1.7B
7
0.34
9.71%
Market Cap€50.75B
Volume€6.87B

Data provided by Coingecko API

More Cryptocurrencies

497
0.62
10.73%
Market Cap€111.24M
Volume€6.03M
499
1.06
0.42%
Market Cap€110.75M
Volume€1.25M
500
0.2
4.06%
Market Cap€110.62M
Volume€23.21M
502
0.42
6.36%
Market Cap€109.1M
Volume€10.53M
503
0.13
9.58%
Market Cap€109.05M
Volume€18.56M

Data provided by Coingecko API