Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
0.577404 -2.16%
Market Cap
€53.6M
2.30%
Volume (24)
704,013
17.03%
Circulating Supply
93,002,272 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
€0.577404

Price Change

€-0.012752629
2.16%
24h Low / 24h High
€0.57485 / €0.59532

Trading Volume

€704,013
17.03%
Volume / Market Cap
0.013134824
Market Dominance
0.0016374192%
Market Rank
#690

Goldfinch Supply

Circulating Supply
93,002,272.15 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
€53,598,969
2.30%

Fully Diluted
Market Cap

€65,865,020
0.76%

Goldfinch Price Yesterday

Yesterday's Low / High
€0.57957019 / €0.58185602
Yesterday's Open / Close
€0.57957019 / €0.58185602
Yesterday's Change
0.57%
Yesterday's Volume
€924,216.24

Goldfinch Price History

7d Low / 7d High
€0.66606982 / €0.78195659
30d Low / 30d High
€0.57752183 / €0.61065269
90d Low / 90d High
€0.57752183 / €0.62219364
52 Week Low / 52 Week High
€0.57752183 / €0.66936599
All Time HighJan 11, 2022 (3 years ago)
€28.97
98.01%
All Time LowJun 19, 2023 (2 years ago)
€0.26565
117.30%

Data provided by Coingecko API

GFI to EUR converter

Goldfinch
GoldfinchGFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to EUR)

GFIEUR by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.56
GFI/EUR
€0.003
€3,302
Recently

Goldfinch Historical Price Data (EUR)

Date
7/29/2025
€0.605608
€0
€0.605608
€0.577522
7/28/2025
€0.617312
€0.605608
€0.622194
€0.603818
7/27/2025
€0.605576
€0.617312
€0.621005
€0.60287
7/26/2025
€0.616526
€0.605576
€0.619459
€0.605207
7/25/2025
€0.615614
€0.616526
€0.617909
€0.591121
7/24/2025
€0.62308
€0.615614
€0.627037
€0.606063
7/23/2025
€0.666534
€0.62308
€0.669366
€0.618696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,194
0.70%
Market Cap€2.35T
Volume€36.19B
2
3,817.42
1.39%
Market Cap€460.91B
Volume€29.18B
3
3.12
1.78%
Market Cap€184.75B
Volume€5.55B
5
800.99
3.37%
Market Cap€111.62B
Volume€1.96B
6
181.35
2.67%
Market Cap€97.65B
Volume€5.29B
9
0.22
4.45%
Market Cap€33.33B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

686
0.00334442
5.51%
Market Cap€53.98M
Volume€2.65M
688
0.47
1.26%
Market Cap€53.79M
Volume€1.28M
689
0.67
6.07%
Market Cap€53.72M
Volume€1.5M
Market Cap€53.58M
Volume€24,995
692
0.01
4.29%
Market Cap€53.54M
Volume€431,081

Data provided by Coingecko API