Good Games Guild (GGG) Canlı Fiyat

Good Games Guild logo
GGGGood Games Guild
BRL 0,013361 -1.77%
Piyasa değeri
BRL 534.433
1.83%
Hacim (24s)
BRL 177.099
2.70%
Dolaşımdaki miktar
40.000.000 GGG
Yayın tarihi
-

Data provided by Coingecko API

GGG Fiyat İstatistikleri

Fiyat / Good Games Guild Fiyatı Bugün

Good Games Guild Fiyatı
BRL 0,01336081

Fiyat Değişimi

BRL -0,00024078153
1.77%
24s Düşük / 24s Yüksek
BRL 0,01310677 / BRL 0,01390391

Alım Satım Hacmi

BRL 177.099
2.70%
Hacim / Piyasa Değeri
0,33137737
Piyasa hakimiyeti
0,0000024878977%
Piyasa sıralaması
#7539

Good Games Guild Arzı

Daloşımdaki Arz
40.000.000 GGG
Toplam Arz
100.000.000 GGG
Maks Arz
100.000.000 GGG

Good Games Guild piyasa değeri

Piyasa Değeri
BRL 534.433
1.83%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.336.083
3.58%

Dünkü Good Games Guild Fiyatı

Dünkü Düşük / Yüksek
BRL 0,013842173 / BRL 0,013870831
Dünkü Açılış / Kapanış
BRL 0,013870831 / BRL 0,013842173
Dünkü Değişim
3.58%
Dünkü Hacim
BRL 198.690,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0024207038 / BRL 0,0029253478
30g Düşük/30g Yüksek
BRL 0,013594396 / BRL 0,014342889
90g Düşük/90g Yüksek
BRL 0,013594396 / BRL 0,014465912
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,013594396 / BRL 0,016211747
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
BRL 94,54
99.99%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,00992553
34.67%

Data provided by Coingecko API

GGG'den BRL'ye Dönüştürücü

Good Games Guild
Good Games GuildGGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGG Safely with 3Commas

Use a proven backtested strategy for GGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Good Games Guild Fiyat Tablosu (GGG'den BRL'ye)

    GGGBRL TradingView tarafından

    Good Games Guild Borsaları

    Instant crypto to crypto exchange coming soon!

    Good Games Guild Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,014133
    BRL 0
    BRL 0,014343
    BRL 0,013594
    01.09.2025
    BRL 0,014199
    BRL 0,014133
    BRL 0,014466
    BRL 0,014086
    31.08.2025
    BRL 0,014236
    BRL 0,014199
    BRL 0,014418
    BRL 0,014133
    30.08.2025
    BRL 0,0142
    BRL 0,014236
    BRL 0,014252
    BRL 0,014062
    29.08.2025
    BRL 0,014638
    BRL 0,0142
    BRL 0,014638
    BRL 0,013971
    28.08.2025
    BRL 0,015123
    BRL 0,014638
    BRL 0,015433
    BRL 0,015121
    27.08.2025
    BRL 0,016212
    BRL 0,015123
    BRL 0,016212
    BRL 0,015118

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 18 dakika ve 33 saniye

    Explore Our Other Products for GGG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.051
    1.28%
    Piyasa değeriBRL 2,23T
    HacimBRL 39,49B
    2
    BRL 4.461,8
    3.89%
    Piyasa değeriBRL 538,94B
    HacimBRL 31,89B
    3
    BRL 2,86
    2.58%
    Piyasa değeriBRL 170,39B
    HacimBRL 5,57B
    5
    BRL 859,11
    1.40%
    Piyasa değeriBRL 119,59B
    HacimBRL 841,67M
    6
    BRL 210,43
    4.90%
    Piyasa değeriBRL 113,89B
    HacimBRL 8,44B
    9
    BRL 0,22
    3.46%
    Piyasa değeriBRL 32,94B
    HacimBRL 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7533
    BRL 0,00053585
    6.97%
    Piyasa değeriBRL 535.510
    HacimBRL 33.173
    Piyasa değeriBRL 535.137
    HacimBRL 44.108
    7527
    BRL 0,00005346
    65.46%
    Piyasa değeriBRL 534.575
    HacimBRL 550.353
    7540
    BRL 0,01
    4.92%
    Piyasa değeriBRL 534.620
    HacimBRL 126
    7541
    BRL 0,00067101
    0.48%
    Piyasa değeriBRL 535.011
    HacimBRL 280

    Data provided by Coingecko API