Good Games Guild (GGG) Live Price

Good Games Guild logo
GGGGood Games Guild
BRL 0.107388 -5.88%
Market Cap
BRL 4.3M
5.88%
Volume (24)
BRL 389,486
4.42%
Circulating Supply
40,000,000 GGG
Issue Date
-

Data provided by Coingecko API

GGG price Statistics

Good Games Guild Price Today

Good Games Guild Price
BRL 0.107388

Price Change

BRL -0.0067039855
5.88%
24h Low / 24h High
BRL 0.106749 / BRL 0.114591

Trading Volume

BRL 389,486
4.42%
Volume / Market Cap
0.090661253
Market Dominance
0.000020189928%
Market Rank
#4384

Good Games Guild Supply

Circulating Supply
40,000,000 GGG
Total Supply
100,000,000 GGG
Max Supply
100,000,000 GGG

Good Games Guild Market Cap

Market Cap
BRL 4,296,058
5.88%

Fully Diluted
Market Cap

BRL 10,740,146
1.63%

Good Games Guild Price Yesterday

Yesterday's Low / High
BRL 0.10772345 / BRL 0.11064963
Yesterday's Open / Close
BRL 0.10772345 / BRL 0.11064963
Yesterday's Change
1.65%
Yesterday's Volume
BRL 395,579.68

Good Games Guild Price History

7d Low / 7d High
BRL 0.017157681 / BRL 0.02572892
30d Low / 30d High
BRL 0.10772345 / BRL 0.1174379
90d Low / 90d High
BRL 0.10417972 / BRL 0.14333984
52 Week Low / 52 Week High
BRL 0.10417972 / BRL 0.15490734
All Time HighNov 25, 2021 (3 years ago)
BRL 94.54
99.89%
All Time LowJan 20, 2025 (1 days ago)
BRL 0.102936
4.52%

Data provided by Coingecko API

GGG to BRL converter

Good Games Guild
Good Games GuildGGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Good Games Guild Price Chart (GGG to BRL)

GGGBRL by TradingView

Good Games Guild Exchanges

Instant crypto to crypto exchange coming soon!

Good Games Guild Historical Price Data (BRL)

Date
1/21/2025
BRL 0.116322
BRL 0
BRL 0.116322
BRL 0.107723
1/20/2025
BRL 0.117828
BRL 0.116322
BRL 0.117828
BRL 0.10418
1/19/2025
BRL 0.138042
BRL 0.117828
BRL 0.138343
BRL 0.116198
1/18/2025
BRL 0.147551
BRL 0.138042
BRL 0.147698
BRL 0.136132
1/17/2025
BRL 0.143876
BRL 0.147551
BRL 0.147847
BRL 0.14289
1/16/2025
BRL 0.150202
BRL 0.143876
BRL 0.154907
BRL 0.144509
1/15/2025
BRL 0.132486
BRL 0.150202
BRL 0.149493
BRL 0.130287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 29 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,856
4.00%
Market CapBRL 2.1T
VolumeBRL 93.68B
2
BRL 3,324.35
2.38%
Market CapBRL 401.06B
VolumeBRL 33.1B
3
BRL 3.17
2.12%
Market CapBRL 182.48B
VolumeBRL 9.24B
5
BRL 249.64
4.97%
Market CapBRL 121.53B
VolumeBRL 12.17B
6
BRL 690.17
1.77%
Market CapBRL 100.92B
VolumeBRL 826.71M
7
BRL 0.37
5.21%
Market CapBRL 54.67B
VolumeBRL 9.08B

Data provided by Coingecko API

More Cryptocurrencies

4387
BRL 0.03
10.77%
Market CapBRL 4.31M
VolumeBRL 439,108
4385
BRL 0.14
7.26%
Market CapBRL 4.3M
VolumeBRL 285,348
4382
BRL 0.00430329
7.00%
Market CapBRL 4.3M
VolumeBRL 52,819
4383
BRL 0.00424516
2.68%
Market CapBRL 4.3M
VolumeBRL 609,603
4381
BRL 0.11
5.86%
Market CapBRL 4.3M
VolumeBRL 135,728

Data provided by Coingecko API