Good Games Guild (GGG) Live Price

Good Games Guild logo
GGGGood Games Guild
BRL 0.210577+ 4.36%
Market Cap
BRL 8.42M
4.36%
Volume (24)
BRL 1,368,090
3.12%
Circulating Supply
40,000,000 GGG
Issue Date
-

Data provided by Coingecko API

GGG price Statistics

Good Games Guild Price Today

Good Games Guild Price
BRL 0.210577

Price Change

BRL 0.00879303
4.36%
24h Low / 24h High
BRL 0.197766 / BRL 0.210022

Trading Volume

BRL 1,368,090
3.12%
Volume / Market Cap
0.16242133
Market Dominance
0.000045230957%
Market Rank
#3219

Good Games Guild Supply

Circulating Supply
40,000,000 GGG
Total Supply
100,000,000 GGG
Max Supply
100,000,000 GGG

Good Games Guild Market Cap

Market Cap
BRL 8,423,093
4.36%

Fully Diluted
Market Cap

BRL 21,057,733
3.30%

Good Games Guild Price Yesterday

Yesterday's Low / High
BRL 0.20381388 / BRL 0.2038685
Yesterday's Open / Close
BRL 0.20381388 / BRL 0.2038685
Yesterday's Change
3.30%
Yesterday's Volume
BRL 1,301,092.2

Good Games Guild Price History

7d Low / 7d High
BRL 0.034500689 / BRL 0.041200254
30d Low / 30d High
BRL 0.19924506 / BRL 0.20889876
90d Low / 90d High
BRL 0.19924506 / BRL 0.22815866
52 Week Low / 52 Week High
BRL 0.19924506 / BRL 0.23876362
All Time HighNov 25, 2021 (2 years ago)
BRL 94.54
99.78%
All Time LowJul 5, 2024 (4 months ago)
BRL 0.139512
49.02%

Data provided by Coingecko API

GGG to BRL converter

Good Games Guild
Good Games GuildGGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Good Games Guild Price Chart (GGG to BRL)

GGGBRL by TradingView

Good Games Guild Exchanges

Instant crypto to crypto exchange coming soon!

Good Games Guild Historical Price Data (BRL)

Date
11/20/2024
BRL 0.20779
BRL 0
BRL 0.207824
BRL 0.199245
11/19/2024
BRL 0.203397
BRL 0.20779
BRL 0.214069
BRL 0.203397
11/18/2024
BRL 0.207092
BRL 0.203397
BRL 0.210708
BRL 0.201521
11/17/2024
BRL 0.215829
BRL 0.207092
BRL 0.228159
BRL 0.202256
11/16/2024
BRL 0.212444
BRL 0.215829
BRL 0.217353
BRL 0.20552
11/15/2024
BRL 0.226668
BRL 0.212444
BRL 0.226668
BRL 0.208161
11/14/2024
BRL 0.238764
BRL 0.226668
BRL 0.238764
BRL 0.222181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,543
3.51%
Market CapBRL 1.93T
VolumeBRL 117.03B
2
BRL 3,338.44
8.32%
Market CapBRL 401.96B
VolumeBRL 52.01B
4
BRL 257.05
9.63%
Market CapBRL 122.02B
VolumeBRL 13.18B
5
BRL 619.22
1.67%
Market CapBRL 90.34B
VolumeBRL 2.23B
6
BRL 1.12
2.18%
Market CapBRL 63.72B
VolumeBRL 7.24B
7
BRL 0.39
1.95%
Market CapBRL 56.65B
VolumeBRL 10B

Data provided by Coingecko API

More Cryptocurrencies

3216
BRL 19,383.46
8.86%
Market CapBRL 8.44M
VolumeBRL 45,172
3217
BRL 0.00083994
14.43%
Market CapBRL 8.42M
VolumeBRL 204,349
3218
BRL 0.01
3.77%
Market CapBRL 8.41M
VolumeBRL 1,823
3220
BRL 0.35
2.00%
Market CapBRL 8.37M
VolumeBRL 299,380
3221
BRL 0.15
34.13%
Market CapBRL 8.36M
VolumeBRL 11,546

Data provided by Coingecko API