Good Games Guild (GGG) Live Price

Good Games Guild logo
GGGGood Games Guild
BRL 0.192666 -5.88%
Market Cap
BRL 7.68M
6.54%
Volume (24)
BRL 675,379
2.35%
Circulating Supply
40,000,000 GGG
Issue Date
-

Data provided by Coingecko API

GGG price Statistics

Good Games Guild Price Today

Good Games Guild Price
BRL 0.192666

Price Change

BRL -0.012043046
5.88%
24h Low / 24h High
BRL 0.18881 / BRL 0.204709

Trading Volume

BRL 675,379
2.35%
Volume / Market Cap
0.087886773
Market Dominance
0.000033443005%
Market Rank
#3609

Good Games Guild Supply

Circulating Supply
40,000,000 GGG
Total Supply
100,000,000 GGG
Max Supply
100,000,000 GGG

Good Games Guild Market Cap

Market Cap
BRL 7,684,649
6.54%

Fully Diluted
Market Cap

BRL 19,211,621
0.95%

Good Games Guild Price Yesterday

Yesterday's Low / High
BRL 0.19364965 / BRL 0.19425896
Yesterday's Open / Close
BRL 0.19364965 / BRL 0.19425896
Yesterday's Change
0.66%
Yesterday's Volume
BRL 696,039.08

Good Games Guild Price History

7d Low / 7d High
BRL 0.029472617 / BRL 0.043946272
30d Low / 30d High
BRL 0.19364965 / BRL 0.21089129
90d Low / 90d High
BRL 0.18109449 / BRL 0.24189581
52 Week Low / 52 Week High
BRL 0.18109449 / BRL 0.26572113
All Time HighNov 25, 2021 (3 years ago)
BRL 94.54
99.80%
All Time LowJul 5, 2024 (5 months ago)
BRL 0.139512
38.12%

Data provided by Coingecko API

GGG to BRL converter

Good Games Guild
Good Games GuildGGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Good Games Guild Price Chart (GGG to BRL)

GGGBRL by TradingView

Good Games Guild Exchanges

Instant crypto to crypto exchange coming soon!

Good Games Guild Historical Price Data (BRL)

Date
12/21/2024
BRL 0.203568
BRL 0
BRL 0.210891
BRL 0.19365
12/20/2024
BRL 0.19684
BRL 0.203568
BRL 0.205096
BRL 0.181094
12/19/2024
BRL 0.223118
BRL 0.19684
BRL 0.224829
BRL 0.195414
12/18/2024
BRL 0.2392
BRL 0.223118
BRL 0.245508
BRL 0.221253
12/17/2024
BRL 0.254436
BRL 0.2392
BRL 0.255484
BRL 0.238993
12/16/2024
BRL 0.261946
BRL 0.254436
BRL 0.265721
BRL 0.246956
12/15/2024
BRL 0.25621
BRL 0.261946
BRL 0.262313
BRL 0.238774

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,890
1.28%
Market CapBRL 1.92T
VolumeBRL 43.03B
2
BRL 3,376.56
1.58%
Market CapBRL 406.61B
VolumeBRL 29.12B
4
BRL 2.26
1.51%
Market CapBRL 129.15B
VolumeBRL 11.93B
5
BRL 665.26
1.40%
Market CapBRL 97.01B
VolumeBRL 1.29B
6
BRL 186.23
3.07%
Market CapBRL 89.06B
VolumeBRL 6.65B
7
BRL 0.32
4.26%
Market CapBRL 47.28B
VolumeBRL 5.51B

Data provided by Coingecko API

More Cryptocurrencies

3606
BRL 0.00365617
4.21%
Market CapBRL 7.71M
VolumeBRL 369,547
3607
BRL 0.01
0.17%
Market CapBRL 7.7M
VolumeBRL 75,374
3608
BRL 0.00023346
14.87%
Market CapBRL 7.7M
VolumeBRL 28,562
3610
BRL 20,672
0.80%
Market CapBRL 7.68M
VolumeBRL 42,413
3611
BRL 15,939.92
0.07%
Market CapBRL 7.68M
VolumeBRL 2.35M

Data provided by Coingecko API