GoPulse (GO) Canlı Fiyat

GoPulse logo
GOGoPulse
BRL 0,561651+ 10.55%
Piyasa değeri
BRL 9,64M
10.40%
Hacim (24s)
BRL 109.899
0.10%
Dolaşımdaki miktar
17.233.000 GO
Yayın tarihi
-

Data provided by Coingecko API

GO Fiyat İstatistikleri

Fiyat / GoPulse Fiyatı Bugün

GoPulse Fiyatı
BRL 0,561651

Fiyat Değişimi

BRL 0,053599
10.55%
24s Düşük / 24s Yüksek
BRL 0,504813 / BRL 0,566843

Alım Satım Hacmi

BRL 109.899
0.10%
Hacim / Piyasa Değeri
0,011400429
Piyasa hakimiyeti
0,000044538176%
Piyasa sıralaması
#3444

GoPulse Arzı

Daloşımdaki Arz
17.233.000 GO
Toplam Arz
17.233.000 GO
Maks Arz
17.233.000 GO

GoPulse piyasa değeri

Piyasa Değeri
BRL 9.639.900
10.40%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 9.639.900
0.21%

Dünkü GoPulse Fiyatı

Dünkü Düşük / Yüksek
BRL 0,55709534 / BRL 0,55930508
Dünkü Açılış / Kapanış
BRL 0,55709534 / BRL 0,55930508
Dünkü Değişim
0.62%
Dünkü Hacim
BRL 178.243,35

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,090356804 / BRL 0,10955063
30g Düşük/30g Yüksek
BRL 0,49797603 / BRL 0,5618356
90g Düşük/90g Yüksek
BRL 0,49198376 / BRL 0,57804911
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,49198376 / BRL 0,59389038
Tüm Zamanlar YüksekHaz 25, 2025 (2 ay önce)
BRL 0,737591
24.59%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
BRL 0,405109
37.30%

Data provided by Coingecko API

GO'den BRL'ye Dönüştürücü

GoPulse
GoPulseGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GO Safely with 3Commas

Use a proven backtested strategy for GO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GoPulse Fiyat Tablosu (GO'den BRL'ye)

    GOBRL TradingView tarafından

    GoPulse Borsaları

    Instant crypto to crypto exchange coming soon!

    GoPulse Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,510215
    BRL 0
    BRL 0,561836
    BRL 0,497976
    26.08.2025
    BRL 0,533502
    BRL 0,510215
    BRL 0,541484
    BRL 0,491984
    25.08.2025
    BRL 0,561924
    BRL 0,533502
    BRL 0,564404
    BRL 0,530434
    24.08.2025
    BRL 0,574844
    BRL 0,561924
    BRL 0,578415
    BRL 0,560169
    23.08.2025
    BRL 0,588692
    BRL 0,574844
    BRL 0,59389
    BRL 0,569917
    22.08.2025
    BRL 0,561557
    BRL 0,588692
    BRL 0,589538
    BRL 0,552977
    21.08.2025
    BRL 0,582728
    BRL 0,561557
    BRL 0,588756
    BRL 0,558501

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 55 dakika ve 55 saniye

    Explore Our Other Products for GO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.767
    1.06%
    Piyasa değeriBRL 2,24T
    HacimBRL 39,92B
    2
    BRL 4.573,41
    0.75%
    Piyasa değeriBRL 551,83B
    HacimBRL 33,4B
    3
    BRL 3
    0.05%
    Piyasa değeriBRL 178,71B
    HacimBRL 6,88B
    5
    BRL 873,62
    1.61%
    Piyasa değeriBRL 121,71B
    HacimBRL 1,57B
    6
    BRL 213,22
    4.00%
    Piyasa değeriBRL 115,47B
    HacimBRL 14,47B
    9
    BRL 0,22
    1.88%
    Piyasa değeriBRL 33,7B
    HacimBRL 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3434
    BRL 0,01
    14.31%
    Piyasa değeriBRL 9,67M
    HacimBRL 1,8M
    Piyasa değeriBRL 9,66M
    HacimBRL 68.966
    3436
    BRL 0,01
    0.08%
    Piyasa değeriBRL 9,65M
    HacimBRL 3,01M
    Piyasa değeriBRL 9,63M
    HacimBRL 1,97M
    3442
    Piyasa değeriBRL 9,63M
    HacimBRL 24.224

    Data provided by Coingecko API