Grizzly Honey (GHNY) Canlı Fiyat

Grizzly Honey logo
GHNYGrizzly Honey
0,022636 -0.60%
Piyasa değeri
€33.592
0.32%
Hacim (24s)
12
0.05%
Dolaşımdaki miktar
1.479.705 GHNY
Yayın tarihi
-

Data provided by Coingecko API

GHNY Fiyat İstatistikleri

Fiyat / Grizzly Honey Fiyatı Bugün

Grizzly Honey Fiyatı
€0,02263622

Fiyat Değişimi

€-0,00013678595
0.60%
24s Düşük / 24s Yüksek
€0,02265389 / €0,02323677

Alım Satım Hacmi

€11,59
0.05%
Hacim / Piyasa Değeri
0,00034502262
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8848

Grizzly Honey Arzı

Daloşımdaki Arz
1.479.704,601 GHNY
Toplam Arz
1.479.704,601 GHNY
Maks Arz
0 GHNY

Grizzly Honey piyasa değeri

Piyasa Değeri
€33.592
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

€33.592
1.02%

Dünkü Grizzly Honey Fiyatı

Dünkü Düşük / Yüksek
€0,022880565 / €0,022991547
Dünkü Açılış / Kapanış
€0,022880565 / €0,022991547
Dünkü Değişim
1.31%
Dünkü Hacim
€14,878683

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,025707489 / €0,027440521
30g Düşük/30g Yüksek
€0,022745741 / €0,023236765
90g Düşük/90g Yüksek
€0,022673945 / €0,023299974
52 Hafta Düşük / 52 Hafta Yüksek
€0,022062758 / €0,023453962
Tüm Zamanlar YüksekAğu 28, 2022 (3 yıl önce)
€92,05
99.98%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
€0,01718204
32.17%

Data provided by Coingecko API

GHNY'den EUR'ye Dönüştürücü

Grizzly Honey
Grizzly HoneyGHNY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHNY Safely with 3Commas

Use a proven backtested strategy for GHNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Grizzly Honey Fiyat Tablosu (GHNY'den EUR'ye)

    GHNYEUR TradingView tarafından

    Grizzly Honey Borsaları

    Instant crypto to crypto exchange coming soon!

    Grizzly Honey Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,022839
    €0
    €0,023237
    €0,022747
    30.08.2025
    €0,022893
    €0,022839
    €0,022893
    €0,022679
    29.08.2025
    €0,023248
    €0,022893
    €0,023256
    €0,022707
    28.08.2025
    €0,022677
    €0,023248
    €0,0233
    €0,022665
    27.08.2025
    €0,022862
    €0,022677
    €0,022901
    €0,022733
    26.08.2025
    €0,022349
    €0,022862
    €0,022764
    €0,022063
    25.08.2025
    €0,023302
    €0,022349
    €0,023454
    €0,022365

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 53 dakika ve 45 saniye

    Explore Our Other Products for GHNY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.826
    0.87%
    Piyasa değeri€2,15T
    Hacim€30,47B
    2
    4.391,8
    1.45%
    Piyasa değeri€530,79B
    Hacim€23,4B
    4
    2,73
    3.68%
    Piyasa değeri€162,56B
    Hacim€4,4B
    5
    853,21
    0.82%
    Piyasa değeri€118,87B
    Hacim€737,35M
    6
    198,36
    3.10%
    Piyasa değeri€107,34B
    Hacim€5,92B
    10
    0,21
    3.90%
    Piyasa değeri€31,7B
    Hacim€1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8845
    0
    0%
    Piyasa değeri€33.868
    Hacim€16
    8846
    0,00003365
    3.61%
    Piyasa değeri€33.650
    Hacim€10
    8847
    0,00003435
    2.77%
    Piyasa değeri€33.654
    Hacim€15
    Piyasa değeri€33.815
    Hacim€10
    8850
    0,00003358
    4.81%
    Piyasa değeri€33.575
    Hacim€27.306

    Data provided by Coingecko API