H (H) Live Price

H logo
HH
BRL 0.014642+ 1.27%
Market Cap
BRL 1.66M
1.15%
Volume (24)
BRL 311
0.19%
Circulating Supply
113,440,590 H
Issue Date
-

Data provided by Coingecko API

H price Statistics

H Price Today

H Price
BRL 0.01464239

Price Change

BRL 0.00018305
1.27%
24h Low / 24h High
BRL 0.01441201 / BRL 0.01581807

Trading Volume

BRL 310.77
0.19%
Volume / Market Cap
0.00018724592
Market Dominance
0.000010100839%
Market Rank
#4735

H Supply

Circulating Supply
113,440,589 H
Total Supply
119,982,794 H
Max Supply
120,000,000 H

H Market Cap

Market Cap
BRL 1,659,689
1.15%

Fully Diluted
Market Cap

BRL 1,755,404
2.56%

H Price Yesterday

Yesterday's Low / High
BRL 0.014449699 / BRL 0.01557998
Yesterday's Open / Close
BRL 0.014449699 / BRL 0.01557998
Yesterday's Change
2.48%
Yesterday's Volume
BRL 43,795.779

H Price History

7d Low / 7d High
BRL 0.0011909067 / BRL 0.0029003031
30d Low / 30d High
BRL 0.013375058 / BRL 0.01563524
90d Low / 90d High
BRL 0.006892849 / BRL 0.016795676
52 Week Low / 52 Week High
BRL 0.006892849 / BRL 0.017350347
All Time HighFeb 26, 2025 (12 days ago)
BRL 1.052
98.61%
All Time LowFeb 25, 2025 (13 days ago)
BRL 0.00134101
991.45%

Data provided by Coingecko API

H to BRL converter

H
HH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H Price Chart (H to BRL)

HBRL by TradingView

H Exchanges

Instant crypto to crypto exchange coming soon!

H Historical Price Data (BRL)

Date
3/9/2025
BRL 0.013615
BRL 0
BRL 0.015635
BRL 0.013375
3/8/2025
BRL 0.006989
BRL 0.013615
BRL 0.015043
BRL 0.006893
3/7/2025
BRL 0.01207
BRL 0.006989
BRL 0.013887
BRL 0.006988
3/6/2025
BRL 0.008639
BRL 0.01207
BRL 0.016796
BRL 0.007964
3/5/2025
BRL 0.009168
BRL 0.008639
BRL 0.010911
BRL 0.008122
3/4/2025
BRL 0.01384
BRL 0.009168
BRL 0.01384
BRL 0.007788
3/3/2025
BRL 0.016012
BRL 0.01384
BRL 0.01735
BRL 0.012607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,379
2.17%
Market CapBRL 1.57T
VolumeBRL 58.55B
2
BRL 1,876.01
6.85%
Market CapBRL 225.8B
VolumeBRL 36.27B
4
BRL 2.06
3.64%
Market CapBRL 119.42B
VolumeBRL 6.7B
5
BRL 536.7
3.09%
Market CapBRL 78.15B
VolumeBRL 1.25B
6
BRL 118.28
6.77%
Market CapBRL 60.13B
VolumeBRL 6.36B
9
BRL 0.16
6.60%
Market CapBRL 23.13B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4732
BRL 0.02
5.31%
Market CapBRL 1.66M
VolumeBRL 327
4730
BRL 0.00016726
7.33%
Market CapBRL 1.66M
VolumeBRL 46,146
4729
BRL 0.00166369
9.91%
Market CapBRL 1.66M
VolumeBRL 44,020
4736
BRL 0.01
21.95%
Market CapBRL 1.66M
VolumeBRL 303,675
4737
BRL 0.01
6.44%
Market CapBRL 1.66M
VolumeBRL 4,302

Data provided by Coingecko API