H (H) Live Price

H logo
HH
BRL 0.001559+ 6.76%
Market Cap
BRL 176,924
6.81%
Volume (24)
BRL 343
0.02%
Circulating Supply
113,440,590 H
Issue Date
-

Data provided by Coingecko API

H price Statistics

H Price Today

H Price
BRL 0.00155894

Price Change

BRL 0.00009872
6.76%
24h Low / 24h High
BRL 0.00144974 / BRL 0.00155962

Trading Volume

BRL 342.78
0.02%
Volume / Market Cap
0.0019374421
Market Dominance
<0.000001%
Market Rank
#9509

H Supply

Circulating Supply
113,440,589 H
Total Supply
119,982,794 H
Max Supply
120,000,000 H

H Market Cap

Market Cap
BRL 176,924
6.81%

Fully Diluted
Market Cap

BRL 187,128
5.39%

H Price Yesterday

Yesterday's Low / High
BRL 0.0014797652 / BRL 0.0014800585
Yesterday's Open / Close
BRL 0.0014797652 / BRL 0.0014800585
Yesterday's Change
5.34%
Yesterday's Volume
BRL 274.78272

H Price History

7d Low / 7d High
BRL 0.00023793179 / BRL 0.00049990183
30d Low / 30d High
BRL 0.001453085 / BRL 0.0026508299
90d Low / 90d High
BRL 0.001453085 / BRL 0.0026508299
52 Week Low / 52 Week High
BRL 0.0012821319 / BRL 0.0026913548
All Time HighFeb 26, 2025 (6 months ago)
BRL 1.052
99.85%
All Time LowJul 11, 2025 (2 months ago)
BRL 0.00066368
134.95%

Data provided by Coingecko API

H to BRL converter

H
HH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H Price Chart (H to BRL)

HBRL by TradingView

H Exchanges

Instant crypto to crypto exchange coming soon!

H Historical Price Data (BRL)

Date
9/18/2025
BRL 0.00146
BRL 0
BRL 0.001483
BRL 0.001453
9/12/2025
BRL 0.001282
BRL 0
BRL 0.002691
BRL 0.001282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 40 minutes and 19 seconds

Explore Our Other Products for H

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,240
0.04%
Market CapBRL 2.34T
VolumeBRL 40.07B
2
BRL 4,597.61
0.78%
Market CapBRL 555.06B
VolumeBRL 26.85B
3
BRL 3.07
0.92%
Market CapBRL 183.58B
VolumeBRL 6.02B
5
BRL 988.34
0.33%
Market CapBRL 137.57B
VolumeBRL 1.98B
6
BRL 247.27
0.16%
Market CapBRL 134.19B
VolumeBRL 8.94B
8
BRL 0.28
0.86%
Market CapBRL 42.22B
VolumeBRL 3.92B

Data provided by Coingecko API

More Cryptocurrencies

9430
BRL 0.00019507
0.38%
Market CapBRL 177,393
VolumeBRL 34,825
9507
BRL 0.00017819
1.02%
Market CapBRL 177,301
VolumeBRL 669
9508
BRL 0.00428396
0%
Market CapBRL 178,732
VolumeBRL 35
9512
BRL 0.0000003
2.21%
Market CapBRL 176,649
VolumeBRL 23
9524
BRL 0.0002683
0.19%
Market CapBRL 176,632
VolumeBRL 591

Data provided by Coingecko API