H (H) Live Price

H logo
HH
BRL 0.112799 -34.63%
Market Cap
BRL 12.8M
34.63%
Volume (24)
BRL 3,103,284
0.82%
Circulating Supply
113,440,590 H
Issue Date
-

Data provided by Coingecko API

H price Statistics

H Price Today

H Price
BRL 0.112799

Price Change

BRL -0.059765355
34.63%
24h Low / 24h High
BRL 0.093707 / BRL 0.172655

Trading Volume

BRL 3,103,284
0.82%
Volume / Market Cap
0.24252038
Market Dominance
0.000059066822%
Market Rank
#2931

H Supply

Circulating Supply
113,440,589 H
Total Supply
119,982,794 H
Max Supply
120,000,000 H

H Market Cap

Market Cap
BRL 12,795,972
34.63%

Fully Diluted
Market Cap

BRL 13,533,925
1.89%

H Price Yesterday

Yesterday's Low / High
BRL 0.10965537 / BRL 0.11176758
Yesterday's Open / Close
BRL 0.10965537 / BRL 0.11176758
Yesterday's Change
1.89%
Yesterday's Volume
BRL 2,605,849.4

H Price History

7d Low / 7d High
BRL 0.018770177 / BRL 0.039338116
30d Low / 30d High
BRL 0.10965537 / BRL 0.19887646
90d Low / 90d High
BRL 0.10965537 / BRL 0.23201621
52 Week Low / 52 Week High
BRL 0.10965537 / BRL 0.23201621
All Time HighJan 16, 2025 (16 days ago)
BRL 0.779871
85.60%
All Time LowFeb 2, 2025 (0 days ago)
BRL 0.093707
19.81%

Data provided by Coingecko API

H to BRL converter

H
HH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H Price Chart (H to BRL)

HBRL by TradingView

H Exchanges

Instant crypto to crypto exchange coming soon!

H Historical Price Data (BRL)

Date
2/1/2025
BRL 0.178176
BRL 0
BRL 0.179528
BRL 0.109655
1/31/2025
BRL 0.206175
BRL 0.178176
BRL 0.206175
BRL 0.184017
1/30/2025
BRL 0.184577
BRL 0.206175
BRL 0.232016
BRL 0.18447
1/29/2025
BRL 0.159558
BRL 0.184577
BRL 0.19153
BRL 0.158382
1/28/2025
BRL 0.170003
BRL 0.159558
BRL 0.193795
BRL 0.16059
1/27/2025
BRL 0.161273
BRL 0.170003
BRL 0.181324
BRL 0.139471
1/26/2025
BRL 0.173242
BRL 0.161273
BRL 0.204958
BRL 0.167482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 28 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,622
2.55%
Market CapBRL 1.97T
VolumeBRL 31.92B
2
BRL 3,099.38
5.92%
Market CapBRL 373.46B
VolumeBRL 22.38B
3
BRL 2.86
6.12%
Market CapBRL 164.78B
VolumeBRL 5.27B
5
BRL 209.82
9.40%
Market CapBRL 102.06B
VolumeBRL 4.85B
6
BRL 654.41
3.35%
Market CapBRL 95.44B
VolumeBRL 717.36M
8
BRL 0.3
8.43%
Market CapBRL 44.54B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2927
BRL 0.65
8.39%
Market CapBRL 12.84M
VolumeBRL 346
2928
BRL 0.43
16.60%
Market CapBRL 12.82M
VolumeBRL 11.06M
2929
BRL 0.00000002
4.17%
Market CapBRL 12.8M
VolumeBRL 2,918
2932
BRL 0.00002558
16.12%
Market CapBRL 12.79M
VolumeBRL 561,732
2933
BRL 0.00346176
4.33%
Market CapBRL 12.77M
VolumeBRL 6,065

Data provided by Coingecko API