HACK ($HACK) Canlı Fiyat

HACK logo
$HACKHACK
INR 0,000662 -3.17%
Piyasa değeri
INR 588.475
3.31%
Hacim (24s)
INR 72.910
0.69%
Dolaşımdaki miktar
888.880.000 $HACK
Yayın tarihi
-

Data provided by Coingecko API

$HACK Fiyat İstatistikleri

Fiyat / HACK Fiyatı Bugün

HACK Fiyatı
INR 0,00066204

Fiyat Değişimi

INR -0,000021667076
3.17%
24s Düşük / 24s Yüksek
INR 0,00065799 / INR 0,00068912

Alım Satım Hacmi

INR 72.910
0.69%
Hacim / Piyasa Değeri
0,12389651
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11324

HACK Arzı

Daloşımdaki Arz
888.880.000 $HACK
Toplam Arz
888.880.000 $HACK
Maks Arz
888.880.000 $HACK

HACK piyasa değeri

Piyasa Değeri
INR 588.475
3.31%

Tamamen Seyreltilmiş
Piyasa değeri

INR 588.475
3.28%

Dünkü HACK Fiyatı

Dünkü Düşük / Yüksek
INR 0,00068210194 / INR 0,00068682022
Dünkü Açılış / Kapanış
INR 0,00068210194 / INR 0,00068682022
Dünkü Değişim
3.28%
Dünkü Hacim
INR 75.168,412

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000060576908 / INR 0,000011158401
30g Düşük/30g Yüksek
INR 0,0006781054 / INR 0,00082600647
90g Düşük/90g Yüksek
INR 0,0006781054 / INR 0,00097736596
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00053098057 / INR 0,00097736596
Tüm Zamanlar YüksekAğu 7, 2024 (1 yıl önce)
INR 0,22511
99.71%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,00034165
93.78%

Data provided by Coingecko API

$HACK'den INR'ye Dönüştürücü

HACK
HACK$HACK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HACK Safely with 3Commas

Use a proven backtested strategy for $HACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HACK Fiyat Tablosu ($HACK'den INR'ye)

    $HACKINR TradingView tarafından

    HACK Borsaları

    Instant crypto to crypto exchange coming soon!

    HACK Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,000818
    INR 0
    INR 0,000846
    INR 0,000793
    29.08.2025
    INR 0,000885
    INR 0,000818
    INR 0,000958
    INR 0,000831
    28.08.2025
    INR 0,000977
    INR 0,000885
    INR 0,000977
    INR 0,000921
    27.08.2025
    INR 0,000935
    INR 0,000977
    INR 0,000957
    INR 0,000568
    26.08.2025
    INR 0,000533
    INR 0,000935
    INR 0,000555
    INR 0,000531
    25.08.2025
    INR 0,000567
    INR 0,000533
    INR 0,000567
    INR 0,000533

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 58 dakika ve 7 saniye

    Explore Our Other Products for $HACK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.881
    0.78%
    Piyasa değeriINR 2,15T
    HacimINR 29,25B
    2
    INR 4.396,67
    1.39%
    Piyasa değeriINR 530,79B
    HacimINR 23,14B
    4
    INR 2,73
    3.63%
    Piyasa değeriINR 162,56B
    HacimINR 4,77B
    5
    INR 853,62
    0.77%
    Piyasa değeriINR 118,87B
    HacimINR 929,55M
    6
    INR 198,46
    3.05%
    Piyasa değeriINR 107,34B
    HacimINR 5,87B
    10
    INR 0,210313
    3.83%
    Piyasa değeriINR 31,7B
    HacimINR 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11321
    INR 0,00058578
    0%
    Piyasa değeriINR 585.777
    HacimINR 142
    11322
    INR 0,00058484
    0%
    Piyasa değeriINR 584.825
    HacimINR 1.043
    11323
    INR 0,00058915
    1.94%
    Piyasa değeriINR 588.305
    HacimINR 4.310
    11325
    INR 58,33
    0%
    Piyasa değeriINR 583.293
    HacimINR 570
    11326
    INR 0,00058717
    4.32%
    Piyasa değeriINR 587.098
    HacimINR 256

    Data provided by Coingecko API