Hamster Kombat (HMSTR) Canlı Fiyat

Hamster Kombat logo
HMSTRHamster Kombat
RUB 0,056486+ 5.04%
Piyasa değeri
RUB 3,63B
4.98%
Hacim (24s)
RUB 618.260.350
2.81%
Dolaşımdaki miktar
64.375.000.000 HMSTR
Yayın tarihi
-

Data provided by Coingecko API

HMSTR Fiyat İstatistikleri

Fiyat / Hamster Kombat Fiyatı Bugün

Hamster Kombat Fiyatı
RUB 0,056486

Fiyat Değişimi

RUB 0,00270806
5.04%
24s Düşük / 24s Yüksek
RUB 0,053778 / RUB 0,056467

Alım Satım Hacmi

RUB 618.260.350
2.81%
Hacim / Piyasa Değeri
0,17011207
Piyasa hakimiyeti
0,0011449083%
Piyasa sıralaması
#856

Hamster Kombat Arzı

Daloşımdaki Arz
64.375.000.000 HMSTR
Toplam Arz
100.000.000.000 HMSTR
Maks Arz
100.000.000.000 HMSTR

Hamster Kombat piyasa değeri

Piyasa Değeri
RUB 3.634.429.700
4.98%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.645.716.000
2.83%

Dünkü Hamster Kombat Fiyatı

Dünkü Düşük / Yüksek
RUB 0,054766715 / RUB 0,055039589
Dünkü Açılış / Kapanış
RUB 0,055039589 / RUB 0,054766715
Dünkü Değişim
2.88%
Dünkü Hacim
RUB 715.436.150

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00064137123 / RUB 0,00073357939
30g Düşük/30g Yüksek
RUB 0,051678788 / RUB 0,055039589
90g Düşük/90g Yüksek
RUB 0,051678788 / RUB 0,057358032
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,051678788 / RUB 0,059051645
Tüm Zamanlar YüksekEyl 27, 2024 (11 ay önce)
RUB 0,666961
91.54%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
RUB 0,0503
12.24%

Data provided by Coingecko API

HMSTR'den RUB'ye Dönüştürücü

Hamster Kombat
Hamster KombatHMSTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMSTR Safely with 3Commas

Use a proven backtested strategy for HMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hamster Kombat Fiyat Tablosu (HMSTR'den RUB'ye)

    HMSTRRUB TradingView tarafından

    Hamster Kombat Borsaları

    Instant crypto to crypto exchange coming soon!

    Hamster Kombat Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,052723
    RUB 0
    RUB 0,05504
    RUB 0,052723
    01.09.2025
    RUB 0,054415
    RUB 0,052723
    RUB 0,056141
    RUB 0,051679
    31.08.2025
    RUB 0,056605
    RUB 0,054415
    RUB 0,057358
    RUB 0,055
    30.08.2025
    RUB 0,055529
    RUB 0,056605
    RUB 0,056914
    RUB 0,054766
    29.08.2025
    RUB 0,059052
    RUB 0,055529
    RUB 0,059052
    RUB 0,05457
    28.08.2025
    RUB 0,05729
    RUB 0,059052
    RUB 0,058813
    RUB 0,05729
    27.08.2025
    RUB 0,05743
    RUB 0,05729
    RUB 0,058579
    RUB 0,056892

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 45 dakika ve 5 saniye

    Explore Our Other Products for HMSTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.239
    1.08%
    Piyasa değeriRUB 2,23T
    HacimRUB 37,85B
    2
    RUB 4.476,91
    4.49%
    Piyasa değeriRUB 540,65B
    HacimRUB 30,77B
    3
    RUB 2,87
    1.36%
    Piyasa değeriRUB 170,44B
    HacimRUB 4,46B
    5
    RUB 856,48
    0.72%
    Piyasa değeriRUB 119,27B
    HacimRUB 854,84M
    6
    RUB 210,23
    2.17%
    Piyasa değeriRUB 113,74B
    HacimRUB 7,63B
    9
    RUB 0,222361
    5.07%
    Piyasa değeriRUB 33,41B
    HacimRUB 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    853
    Piyasa değeriRUB 3,51B
    HacimRUB 11,7M
    Piyasa değeriRUB 3,64B
    HacimRUB 7,19M
    855
    RUB 0,466911
    6.40%
    Piyasa değeriRUB 3,64B
    HacimRUB 26,72M
    857
    RUB 4,43
    2.36%
    Piyasa değeriRUB 3,63B
    HacimRUB 598,84M
    859
    RUB 361,09
    5.86%
    Piyasa değeriRUB 3,61B
    HacimRUB 15,17M

    Data provided by Coingecko API