Hamster Kombat (HMSTR) Valor actual

Hamster Kombat logo
HMSTRHamster Kombat
RUB 0,236628 -9.16%
Capitalización de Mercado
RUB 15,22B
9.40%
Volumen (24)
RUB 2.033.117.500
1.28%
Suministro en circulación
64.375.000.000 HMSTR
Fecha de asunto
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
RUB 0,236628

Price Change

RUB -0,023856452
9.16%
24h Low / 24h High
RUB 0,230987 / RUB 0,261057

Trading Volume

RUB 2.033.117.500
1.28%
Volume / Market Cap
0,1335992
Market Dominance
0,004231791%
Market Rank
#391

Hamster Kombat Supply

Circulating Supply
64.375.000.000 HMSTR
Total Supply
100.000.000.000 HMSTR
Max Supply
100.000.000.000 HMSTR

Hamster Kombat Market Cap

Market Cap
RUB 15.218.036.000
9.40%

Fully Diluted
Market Cap

RUB 23.639.668.000
3.60%

Hamster Kombat Price Yesterday

Yesterday's Low / High
RUB 0,24329511 / RUB 0,24717172
Yesterday's Open / Close
RUB 0,24329511 / RUB 0,24717172
Yesterday's Change
3.51%
Yesterday's Volume
RUB 2.101.846.000

Hamster Kombat Price History

7d Low / 7d High
RUB 0,0023562803 / RUB 0,0028178716
30d Low / 30d High
RUB 0,24329511 / RUB 0,27366585
90d Low / 90d High
RUB 0,24329511 / RUB 0,27763189
52 Week Low / 52 Week High
RUB 0,23558617 / RUB 0,27763189
All Time Highsept 27, 2024 (4 months ago)
RUB 0,666961
64.58%
All Time Lownov 3, 2024 (3 months ago)
RUB 0,221432
6.69%

Data provided by Coingecko API

HMSTR to RUB converter

Hamster Kombat
Hamster KombatHMSTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Hamster Kombat a Russian Ruble en tiempo real (HMSTR a RUB)

HMSTRRUB by TradingView

Hamster Kombat Intercambios

Instant crypto to crypto exchange coming soon!

Hamster Kombat Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,266465
RUB 0
RUB 0,269761
RUB 0,243295
31/1/2025
RUB 0,265533
RUB 0,266465
RUB 0,277632
RUB 0,262417
30/1/2025
RUB 0,255988
RUB 0,265533
RUB 0,268054
RUB 0,255988
29/1/2025
RUB 0,246367
RUB 0,255988
RUB 0,260878
RUB 0,246367
28/1/2025
RUB 0,257801
RUB 0,246367
RUB 0,259419
RUB 0,245909
27/1/2025
RUB 0,26687
RUB 0,257801
RUB 0,26687
RUB 0,235586
26/1/2025
RUB 0,271474
RUB 0,26687
RUB 0,276097
RUB 0,271474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 43 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.247
2.64%
Capitalización de MercadoRUB 1,96T
VolumenRUB 42,56B
2
RUB 3097,29
4.57%
Capitalización de MercadoRUB 373,05B
VolumenRUB 25,05B
3
RUB 2,83
5.08%
Capitalización de MercadoRUB 163,18B
VolumenRUB 6,66B
5
RUB 213,86
6.05%
Capitalización de MercadoRUB 104,01B
VolumenRUB 6,12B
6
RUB 652,06
2.55%
Capitalización de MercadoRUB 95,05B
VolumenRUB 826,8M
8
RUB 0,298518
7.46%
Capitalización de MercadoRUB 44,08B
VolumenRUB 2,76B

Data provided by Coingecko API

Más Criptomonedas

388
RUB 740,64
8.49%
Capitalización de MercadoRUB 15,6B
VolumenRUB 900,98M
389
RUB 99,94
0.47%
Capitalización de MercadoRUB 15,32B
VolumenRUB 9,18M
390
RUB 11,75
6.77%
Capitalización de MercadoRUB 15,24B
VolumenRUB 1,53B
392
RUB 304.704
4.74%
Capitalización de MercadoRUB 15,17B
VolumenRUB 86,43M
393
RUB 113,85
7.90%
Capitalización de MercadoRUB 15,05B
VolumenRUB 53,05M

Data provided by Coingecko API