Hamster Kombat (HMSTR) Valor actual

Hamster Kombat logo
HMSTRHamster Kombat
RUB 0,446331 -2.19%
Capitalización de Mercado
RUB 28,74B
2.22%
Volumen (24)
RUB 13.266.248.000
12.77%
Suministro en circulación
64.375.000.000 HMSTR
Fecha de asunto
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
RUB 0,446331

Price Change

RUB -0,0099962662
2.19%
24h Low / 24h High
RUB 0,440166 / RUB 0,487901

Trading Volume

RUB 13.266.248.000
12.77%
Volume / Market Cap
0,46165087
Market Dominance
0,01373948%
Market Rank
#207

Hamster Kombat Supply

Circulating Supply
64.375.000.000 HMSTR
Total Supply
100.000.000.000 HMSTR
Max Supply
100.000.000.000 HMSTR

Hamster Kombat Market Cap

Market Cap
RUB 28.736.539.000
2.22%

Fully Diluted
Market Cap

RUB 44.639.284.000
1.64%

Hamster Kombat Price Yesterday

Yesterday's Low / High
RUB 0,45166048 / RUB 0,45598952
Yesterday's Open / Close
RUB 0,45166048 / RUB 0,45598952
Yesterday's Change
1.65%
Yesterday's Volume
RUB 8.826.118.400

Hamster Kombat Price History

7d Low / 7d High
RUB 0,0045124797 / RUB 0,0065776435
30d Low / 30d High
RUB 0,42956287 / RUB 0,45937784
90d Low / 90d High
RUB 0,42688626 / RUB 0,50373575
52 Week Low / 52 Week High
RUB 0,42688626 / RUB 0,65730515
All Time Highsept 27, 2024 (8 days ago)
RUB 0,666961
32.72%
All Time Lowoct 2, 2024 (3 days ago)
RUB 0,420539
6.71%

Data provided by Coingecko API

HMSTR to RUB converter

Hamster Kombat
Hamster KombatHMSTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Hamster Kombat a Russian Ruble en tiempo real (HMSTR a RUB)

HMSTRRUB by TradingView

Hamster Kombat Intercambios

Instant crypto to crypto exchange coming soon!

Hamster Kombat Histórico de Precios (RUB)

Fecha
4/10/2024
RUB 0,436841
RUB 0
RUB 0,459378
RUB 0,429563
3/10/2024
RUB 0,463424
RUB 0,436841
RUB 0,469586
RUB 0,44091
2/10/2024
RUB 0,451233
RUB 0,463424
RUB 0,465617
RUB 0,426886
1/10/2024
RUB 0,508121
RUB 0,451233
RUB 0,510834
RUB 0,446609
30/9/2024
RUB 0,543135
RUB 0,508121
RUB 0,570475
RUB 0,518729
29/9/2024
RUB 0,597653
RUB 0,543135
RUB 0,599627
RUB 0,528553
28/9/2024
RUB 0,641466
RUB 0,597653
RUB 0,657305
RUB 0,597731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

1 hour, 59 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61.843
0.69%
Capitalización de MercadoRUB 1,22T
VolumenRUB 13,72B
2
RUB 2402,69
0.87%
Capitalización de MercadoRUB 289,31B
VolumenRUB 7,22B
4
RUB 561,18
1.00%
Capitalización de MercadoRUB 81,87B
VolumenRUB 481,74M
5
RUB 141,78
1.27%
Capitalización de MercadoRUB 66,48B
VolumenRUB 1,43B
7
RUB 0,529996
0.87%
Capitalización de MercadoRUB 29,98B
VolumenRUB 814,74M
9
RUB 0,108519
0.96%
Capitalización de MercadoRUB 15,87B
VolumenRUB 455,81M

Data provided by Coingecko API

Más Criptomonedas

204
RUB 0,358106
0.76%
Capitalización de MercadoRUB 28,88B
VolumenRUB 942,65M
205
RUB 23,9
2.28%
Capitalización de MercadoRUB 28,77B
VolumenRUB 9,71B
206
RUB 7419,62
0.58%
Capitalización de MercadoRUB 28,76B
VolumenRUB 542,99M
208
RUB 138,21
3.15%
Capitalización de MercadoRUB 28,66B
VolumenRUB 2,16B
209
RUB 695.280
6.50%
Capitalización de MercadoRUB 28,25B
VolumenRUB 347,97M

Data provided by Coingecko API