Hamster Kombat (HMSTR) Valor actual

Hamster Kombat logo
HMSTRHamster Kombat
RUB 0,401736+ 5.22%
Capitalización de Mercado
RUB 25,9B
5.38%
Volumen (24)
RUB 6.169.674.700
0.56%
Suministro en circulación
64.375.000.000 HMSTR
Fecha de asunto
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
RUB 0,401736

Price Change

RUB 0,01992199
5.22%
24h Low / 24h High
RUB 0,368404 / RUB 0,403564

Trading Volume

RUB 6.169.674.700
0.56%
Volume / Market Cap
0,23817868
Market Dominance
0,0079845316%
Market Rank
#297

Hamster Kombat Supply

Circulating Supply
64.375.000.000 HMSTR
Total Supply
100.000.000.000 HMSTR
Max Supply
100.000.000.000 HMSTR

Hamster Kombat Market Cap

Market Cap
RUB 25.903.555.000
5.38%

Fully Diluted
Market Cap

RUB 40.238.532.000
6.05%

Hamster Kombat Price Yesterday

Yesterday's Low / High
RUB 0,37854177 / RUB 0,38034751
Yesterday's Open / Close
RUB 0,37854177 / RUB 0,38034751
Yesterday's Change
5.87%
Yesterday's Volume
RUB 5.093.862.500

Hamster Kombat Price History

7d Low / 7d High
RUB 0,0034287375 / RUB 0,0049123578
30d Low / 30d High
RUB 0,37069984 / RUB 0,38655444
90d Low / 90d High
RUB 0,34458166 / RUB 0,40530969
52 Week Low / 52 Week High
RUB 0,34458166 / RUB 0,4900052
All Time Highsept 27, 2024 (1 months ago)
RUB 0,666961
39.74%
All Time Lownov 3, 2024 (19 days ago)
RUB 0,221432
81.50%

Data provided by Coingecko API

HMSTR to RUB converter

Hamster Kombat
Hamster KombatHMSTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Hamster Kombat a Russian Ruble en tiempo real (HMSTR a RUB)

HMSTRRUB by TradingView

Hamster Kombat Intercambios

Instant crypto to crypto exchange coming soon!

Hamster Kombat Histórico de Precios (RUB)

Fecha
22/11/2024
RUB 0,377754
RUB 0
RUB 0,386554
RUB 0,3707
21/11/2024
RUB 0,354349
RUB 0,377754
RUB 0,380111
RUB 0,344582
20/11/2024
RUB 0,39528
RUB 0,354349
RUB 0,39528
RUB 0,350587
19/11/2024
RUB 0,429743
RUB 0,39528
RUB 0,429743
RUB 0,387784
18/11/2024
RUB 0,392565
RUB 0,429743
RUB 0,490005
RUB 0,376625
17/11/2024
RUB 0,406017
RUB 0,392565
RUB 0,408088
RUB 0,386758
16/11/2024
RUB 0,399661
RUB 0,406017
RUB 0,405526
RUB 0,386014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 55 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.547
0.42%
Capitalización de MercadoRUB 1,95T
VolumenRUB 71,43B
2
RUB 3358,88
0.36%
Capitalización de MercadoRUB 404,51B
VolumenRUB 37,2B
4
RUB 256,43
1.10%
Capitalización de MercadoRUB 121,8B
VolumenRUB 8,65B
5
RUB 663,65
6.09%
Capitalización de MercadoRUB 96,82B
VolumenRUB 2,89B
6
RUB 1,55
5.86%
Capitalización de MercadoRUB 88,37B
VolumenRUB 16,66B
7
RUB 0,470989
19.61%
Capitalización de MercadoRUB 69,23B
VolumenRUB 21,58B

Data provided by Coingecko API

Más Criptomonedas

298
RUB 42,71
15.15%
Capitalización de MercadoRUB 26,26B
VolumenRUB 7,67B
295
RUB 369.315
1.70%
Capitalización de MercadoRUB 26,2B
VolumenRUB 1,46B
Capitalización de MercadoRUB 25,96B
VolumenRUB 277,73M
299
RUB 20,74
10.44%
Capitalización de MercadoRUB 25,74B
VolumenRUB 5,52B
300
RUB 0,0005418
1.05%
Capitalización de MercadoRUB 25,58B
VolumenRUB 166,49M

Data provided by Coingecko API