Hamster Kombat (HMSTR) Valor actual

Hamster Kombat logo
HMSTRHamster Kombat
RUB 0,271277 -1.97%
Capitalización de Mercado
RUB 17,44B
1.90%
Volumen (24)
RUB 1.602.549.800
1.76%
Suministro en circulación
64.375.000.000 HMSTR
Fecha de asunto
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
RUB 0,271277

Price Change

RUB -0,0054648012
1.97%
24h Low / 24h High
RUB 0,264217 / RUB 0,283116

Trading Volume

RUB 1.602.549.800
1.76%
Volume / Market Cap
0,091868772
Market Dominance
0,0049740687%
Market Rank
#402

Hamster Kombat Supply

Circulating Supply
64.375.000.000 HMSTR
Total Supply
100.000.000.000 HMSTR
Max Supply
100.000.000.000 HMSTR

Hamster Kombat Market Cap

Market Cap
RUB 17.443.902.000
1.90%

Fully Diluted
Market Cap

RUB 27.097.323.000
0.15%

Hamster Kombat Price Yesterday

Yesterday's Low / High
RUB 0,27119439 / RUB 0,27156963
Yesterday's Open / Close
RUB 0,27156963 / RUB 0,27119439
Yesterday's Change
0.04%
Yesterday's Volume
RUB 1.781.278.700

Hamster Kombat Price History

7d Low / 7d High
RUB 0,002270523 / RUB 0,0034209384
30d Low / 30d High
RUB 0,26674713 / RUB 0,28132787
90d Low / 90d High
RUB 0,23454276 / RUB 0,30075172
52 Week Low / 52 Week High
RUB 0,23454276 / RUB 0,36515603
All Time Highsept 27, 2024 (2 months ago)
RUB 0,666961
59.33%
All Time Lownov 3, 2024 (1 months ago)
RUB 0,221432
22.51%

Data provided by Coingecko API

HMSTR to RUB converter

Hamster Kombat
Hamster KombatHMSTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Hamster Kombat a Russian Ruble en tiempo real (HMSTR a RUB)

HMSTRRUB by TradingView

Hamster Kombat Intercambios

Instant crypto to crypto exchange coming soon!

Hamster Kombat Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,269489
RUB 0
RUB 0,281328
RUB 0,266785
21/12/2024
RUB 0,285998
RUB 0,269489
RUB 0,300752
RUB 0,266747
20/12/2024
RUB 0,261601
RUB 0,285998
RUB 0,284091
RUB 0,234543
19/12/2024
RUB 0,293637
RUB 0,261601
RUB 0,297429
RUB 0,255679
18/12/2024
RUB 0,319491
RUB 0,293637
RUB 0,319491
RUB 0,289612
17/12/2024
RUB 0,348058
RUB 0,319491
RUB 0,348058
RUB 0,3179
16/12/2024
RUB 0,361102
RUB 0,348058
RUB 0,365156
RUB 0,339412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 11 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.376
2.20%
Capitalización de MercadoRUB 1,85T
VolumenRUB 61,26B
2
RUB 3311,89
0.36%
Capitalización de MercadoRUB 398,66B
VolumenRUB 32,73B
4
RUB 2,16
3.38%
Capitalización de MercadoRUB 123,42B
VolumenRUB 10,11B
5
RUB 678,1
3.08%
Capitalización de MercadoRUB 98,83B
VolumenRUB 1,87B
6
RUB 183,52
0.53%
Capitalización de MercadoRUB 87,38B
VolumenRUB 5,78B
7
RUB 0,307616
2.77%
Capitalización de MercadoRUB 45,3B
VolumenRUB 4,3B

Data provided by Coingecko API

Más Criptomonedas

401
RUB 2,91
2.47%
Capitalización de MercadoRUB 17,57B
VolumenRUB 1,62B
399
RUB 336.785
0.55%
Capitalización de MercadoRUB 17,51B
VolumenRUB 694.255
400
RUB 11.065,16
1.52%
Capitalización de MercadoRUB 17,49B
VolumenRUB 0
403
RUB 3,54
4.21%
Capitalización de MercadoRUB 17,39B
VolumenRUB 1,51B
404
RUB 22,61
2.29%
Capitalización de MercadoRUB 17,22B
VolumenRUB 221,11M

Data provided by Coingecko API