Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
RUB 0.399985 -6.14%
Market Cap
RUB 25.76B
6.78%
Volume (24)
RUB 17,355,024,000
8.95%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
RUB 0.399985

Price Change

RUB -0.026172647
6.14%
24h Low / 24h High
RUB 0.390639 / RUB 0.429213

Trading Volume

RUB 17,355,024,000
8.95%
Volume / Market Cap
0.67384064
Market Dominance
0.0099451053%
Market Rank
#285

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
RUB 25,755,383,000
6.78%

Fully Diluted
Market Cap

RUB 40,008,362,000
0.25%

Hamster Kombat Price Yesterday

Yesterday's Low / High
RUB 0.3997385 / RUB 0.40244464
Yesterday's Open / Close
RUB 0.40244464 / RUB 0.3997385
Yesterday's Change
0.28%
Yesterday's Volume
RUB 26,769,329,000

Hamster Kombat Price History

7d Low / 7d High
RUB 0.0036875192 / RUB 0.0059542655
30d Low / 30d High
RUB 0.36673942 / RUB 0.43241828
90d Low / 90d High
RUB 0.36673942 / RUB 0.47012966
52 Week Low / 52 Week High
RUB 0.25128375 / RUB 0.58301658
All Time HighSep 27, 2024 (1 months ago)
RUB 0.666961
40.24%
All Time LowNov 3, 2024 (12 days ago)
RUB 0.221432
80.00%

Data provided by Coingecko API

HMSTR to RUB converter

Hamster Kombat
Hamster KombatHMSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to RUB)

HMSTRRUB by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (RUB)

Date
11/15/2024
RUB 0.369247
RUB 0
RUB 0.432418
RUB 0.366739
11/14/2024
RUB 0.386087
RUB 0.369247
RUB 0.41578
RUB 0.375662
11/13/2024
RUB 0.416643
RUB 0.386087
RUB 0.416643
RUB 0.370524
11/12/2024
RUB 0.475443
RUB 0.416643
RUB 0.475443
RUB 0.400376
11/11/2024
RUB 0.454382
RUB 0.475443
RUB 0.528539
RUB 0.433659
11/10/2024
RUB 0.456006
RUB 0.454382
RUB 0.583017
RUB 0.45216
11/9/2024
RUB 0.257388
RUB 0.456006
RUB 0.476676
RUB 0.251284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 15 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,024
2.58%
Market CapRUB 1.8T
VolumeRUB 69.24B
2
RUB 3,171.01
4.05%
Market CapRUB 381.56B
VolumeRUB 32.7B
4
RUB 217.66
3.24%
Market CapRUB 102.74B
VolumeRUB 7.48B
5
RUB 629.16
3.35%
Market CapRUB 91.69B
VolumeRUB 1.63B
6
RUB 1.14
29.81%
Market CapRUB 64.87B
VolumeRUB 20.16B
7
RUB 0.3697
2.21%
Market CapRUB 54.19B
VolumeRUB 11.55B

Data provided by Coingecko API

More Cryptocurrencies

284
RUB 0.02599845
11.57%
Market CapRUB 26.2B
VolumeRUB 616.79M
283
RUB 28.64
7.75%
Market CapRUB 25.96B
VolumeRUB 2.75B
272
RUB 25.43
61.48%
Market CapRUB 25.85B
VolumeRUB 4.25B
286
RUB 2.57
1.12%
Market CapRUB 25.75B
VolumeRUB 14.24B
287
RUB 2.55
6.32%
Market CapRUB 25.52B
VolumeRUB 2.47B

Data provided by Coingecko API