Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
RUB 0.152784+ 3.97%
Market Cap
RUB 9.84B
3.50%
Volume (24)
RUB 1,559,528,500
0.43%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
RUB 0.152784

Price Change

RUB 0.0058344
3.97%
24h Low / 24h High
RUB 0.142398 / RUB 0.154008

Trading Volume

RUB 1,559,528,500
0.43%
Volume / Market Cap
0.15854924
Market Dominance
0.0033292058%
Market Rank
#455

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
RUB 9,836,241,000
3.50%

Fully Diluted
Market Cap

RUB 15,279,598,000
5.28%

Hamster Kombat Price Yesterday

Yesterday's Low / High
RUB 0.14383055 / RUB 0.14642603
Yesterday's Open / Close
RUB 0.14642603 / RUB 0.14383055
Yesterday's Change
5.28%
Yesterday's Volume
RUB 1,557,625,800

Hamster Kombat Price History

7d Low / 7d High
RUB 0.0014795902 / RUB 0.0017533206
30d Low / 30d High
RUB 0.14253813 / RUB 0.15489323
90d Low / 90d High
RUB 0.13560644 / RUB 0.15489323
52 Week Low / 52 Week High
RUB 0.13560644 / RUB 0.16262017
All Time HighSep 27, 2024 (4 months ago)
RUB 0.666961
77.06%
All Time LowFeb 18, 2025 (4 days ago)
RUB 0.133901
14.26%

Data provided by Coingecko API

HMSTR to RUB converter

Hamster Kombat
Hamster KombatHMSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to RUB)

HMSTRRUB by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (RUB)

Date
2/21/2025
RUB 0.146734
RUB 0
RUB 0.154893
RUB 0.142538
2/20/2025
RUB 0.142956
RUB 0.146734
RUB 0.146287
RUB 0.140279
2/19/2025
RUB 0.144143
RUB 0.142956
RUB 0.146757
RUB 0.141554
2/18/2025
RUB 0.152822
RUB 0.144143
RUB 0.152822
RUB 0.135606
2/17/2025
RUB 0.156317
RUB 0.152822
RUB 0.160904
RUB 0.148519
2/16/2025
RUB 0.153723
RUB 0.156317
RUB 0.157809
RUB 0.151262
2/15/2025
RUB 0.16103
RUB 0.153723
RUB 0.16262
RUB 0.151882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 21 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,748
0.03%
Market CapRUB 1.92T
VolumeRUB 29.8B
2
RUB 2,776.45
3.71%
Market CapRUB 334.91B
VolumeRUB 22.54B
3
RUB 2.6
1.25%
Market CapRUB 150.48B
VolumeRUB 3B
5
RUB 669.15
3.40%
Market CapRUB 97.58B
VolumeRUB 923.22M
6
RUB 173.76
1.53%
Market CapRUB 84.93B
VolumeRUB 3.11B
8
RUB 0.246739
0.51%
Market CapRUB 36.56B
VolumeRUB 1.43B

Data provided by Coingecko API

More Cryptocurrencies

449
RUB 10.11
10.19%
Market CapRUB 10.13B
VolumeRUB 4.47B
452
RUB 2.21
1.67%
Market CapRUB 10.05B
VolumeRUB 876.38M
453
RUB 546.22
3.21%
Market CapRUB 9.96B
VolumeRUB 289.13M
454
RUB 0.464169
2.92%
Market CapRUB 9.88B
VolumeRUB 998.16M
Market CapRUB 9.85B
VolumeRUB 1.48B

Data provided by Coingecko API