Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
RUB 0.062804 -1.17%
Market Cap
RUB 4.04B
1.27%
Volume (24)
RUB 931,769,680
0.48%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
RUB 0.062804

Price Change

RUB -0.00074462768
1.17%
24h Low / 24h High
RUB 0.060817 / RUB 0.064615

Trading Volume

RUB 931,769,680
0.48%
Volume / Market Cap
0.23074413
Market Dominance
0.0013286342%
Market Rank
#801

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
RUB 4,038,107,800
1.27%

Fully Diluted
Market Cap

RUB 6,272,788,900
1.65%

Hamster Kombat Price Yesterday

Yesterday's Low / High
RUB 0.063430662 / RUB 0.064136278
Yesterday's Open / Close
RUB 0.063430662 / RUB 0.064136278
Yesterday's Change
1.54%
Yesterday's Volume
RUB 1,072,374,400

Hamster Kombat Price History

7d Low / 7d High
RUB 0.00068451294 / RUB 0.00080599492
30d Low / 30d High
RUB 0.060360026 / RUB 0.064476416
90d Low / 90d High
RUB 0.055838354 / RUB 0.064476416
52 Week Low / 52 Week High
RUB 0.054760558 / RUB 0.064476416
All Time HighSep 27, 2024 (10 months ago)
RUB 0.666961
90.60%
All Time LowJun 26, 2025 (1 months ago)
RUB 0.0503
24.69%

Data provided by Coingecko API

HMSTR to RUB converter

Hamster Kombat
Hamster KombatHMSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to RUB)

HMSTRRUB by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (RUB)

Date
8/9/2025
RUB 0.060482
RUB 0
RUB 0.064476
RUB 0.06036
8/8/2025
RUB 0.059368
RUB 0.060482
RUB 0.061224
RUB 0.059002
8/7/2025
RUB 0.058651
RUB 0.059368
RUB 0.059687
RUB 0.057856
8/6/2025
RUB 0.056037
RUB 0.058651
RUB 0.058382
RUB 0.054761
8/5/2025
RUB 0.060128
RUB 0.056037
RUB 0.060128
RUB 0.055438
8/4/2025
RUB 0.057794
RUB 0.060128
RUB 0.06017
RUB 0.057589
8/3/2025
RUB 0.057334
RUB 0.057794
RUB 0.058609
RUB 0.057334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,461
1.54%
Market CapRUB 2.36T
VolumeRUB 35.28B
2
RUB 4,225.55
0.22%
Market CapRUB 509.8B
VolumeRUB 32.78B
3
RUB 3.2
2.69%
Market CapRUB 189.52B
VolumeRUB 4.76B
5
RUB 801.74
0.40%
Market CapRUB 111.68B
VolumeRUB 1.08B
6
RUB 182.11
0.22%
Market CapRUB 98.18B
VolumeRUB 6.37B
9
RUB 0.233913
4.57%
Market CapRUB 35.2B
VolumeRUB 2.38B

Data provided by Coingecko API

More Cryptocurrencies

798
RUB 3,611.35
2.73%
Market CapRUB 4.14B
VolumeRUB 54.37M
799
RUB 79.67
0.07%
Market CapRUB 4.13B
VolumeRUB 4.47M
800
RUB 50.94
15.68%
Market CapRUB 4.05B
VolumeRUB 80.84M
802
RUB 4.15
1.37%
Market CapRUB 4.04B
VolumeRUB 394.45M
803
RUB 10.73
1.89%
Market CapRUB 4.03B
VolumeRUB 28.64M

Data provided by Coingecko API