Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
RUB 0.446331 -2.19%
Market Cap
RUB 28.74B
2.22%
Volume (24)
RUB 13,266,248,000
12.77%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
RUB 0.446331

Price Change

RUB -0.0099962662
2.19%
24h Low / 24h High
RUB 0.440166 / RUB 0.487901

Trading Volume

RUB 13,266,248,000
12.77%
Volume / Market Cap
0.46165087
Market Dominance
0.01373948%
Market Rank
#207

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
RUB 28,736,539,000
2.22%

Fully Diluted
Market Cap

RUB 44,639,284,000
1.64%

Hamster Kombat Price Yesterday

Yesterday's Low / High
RUB 0.45166048 / RUB 0.45598952
Yesterday's Open / Close
RUB 0.45166048 / RUB 0.45598952
Yesterday's Change
1.65%
Yesterday's Volume
RUB 8,826,118,400

Hamster Kombat Price History

7d Low / 7d High
RUB 0.0045124797 / RUB 0.0065776435
30d Low / 30d High
RUB 0.42956287 / RUB 0.45937784
90d Low / 90d High
RUB 0.42688626 / RUB 0.50373575
52 Week Low / 52 Week High
RUB 0.42688626 / RUB 0.65730515
All Time HighSep 27, 2024 (8 days ago)
RUB 0.666961
32.72%
All Time LowOct 2, 2024 (3 days ago)
RUB 0.420539
6.71%

Data provided by Coingecko API

HMSTR to RUB converter

Hamster Kombat
Hamster KombatHMSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to RUB)

HMSTRRUB by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (RUB)

Date
10/4/2024
RUB 0.436841
RUB 0
RUB 0.459378
RUB 0.429563
10/3/2024
RUB 0.463424
RUB 0.436841
RUB 0.469586
RUB 0.44091
10/2/2024
RUB 0.451233
RUB 0.463424
RUB 0.465617
RUB 0.426886
10/1/2024
RUB 0.508121
RUB 0.451233
RUB 0.510834
RUB 0.446609
9/30/2024
RUB 0.543135
RUB 0.508121
RUB 0.570475
RUB 0.518729
9/29/2024
RUB 0.597653
RUB 0.543135
RUB 0.599627
RUB 0.528553
9/28/2024
RUB 0.641466
RUB 0.597653
RUB 0.657305
RUB 0.597731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

2 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,843
0.69%
Market CapRUB 1.22T
VolumeRUB 13.72B
2
RUB 2,402.69
0.87%
Market CapRUB 289.31B
VolumeRUB 7.22B
4
RUB 561.18
1.00%
Market CapRUB 81.87B
VolumeRUB 481.74M
5
RUB 141.78
1.27%
Market CapRUB 66.48B
VolumeRUB 1.43B
7
RUB 0.529996
0.87%
Market CapRUB 29.98B
VolumeRUB 814.74M
9
RUB 0.108519
0.96%
Market CapRUB 15.87B
VolumeRUB 455.81M

Data provided by Coingecko API

More Cryptocurrencies

203
RUB 15.9
2.58%
Market CapRUB 29.12B
VolumeRUB 1.34B
204
RUB 0.3578
0.80%
Market CapRUB 28.89B
VolumeRUB 943.87M
205
RUB 23.94
2.11%
Market CapRUB 28.84B
VolumeRUB 9.73B
206
RUB 0.446405
2.35%
Market CapRUB 28.76B
VolumeRUB 13.27B
208
RUB 138.12
3.40%
Market CapRUB 28.68B
VolumeRUB 2.16B

Data provided by Coingecko API