Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
RUB 0.313861 -8.48%
Market Cap
RUB 20.19B
8.60%
Volume (24)
RUB 3,132,438,800
0.73%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
RUB 0.313861

Price Change

RUB -0.029095334
8.48%
24h Low / 24h High
RUB 0.311366 / RUB 0.34437

Trading Volume

RUB 3,132,438,800
0.73%
Volume / Market Cap
0.15512285
Market Dominance
0.0051011706%
Market Rank
#406

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
RUB 20,193,278,000
8.60%

Fully Diluted
Market Cap

RUB 31,368,198,000
2.40%

Hamster Kombat Price Yesterday

Yesterday's Low / High
RUB 0.31790044 / RUB 0.32488773
Yesterday's Open / Close
RUB 0.31790044 / RUB 0.32488773
Yesterday's Change
2.34%
Yesterday's Volume
RUB 3,090,244,000

Hamster Kombat Price History

7d Low / 7d High
RUB 0.0030395049 / RUB 0.0037707419
30d Low / 30d High
RUB 0.31790044 / RUB 0.3544074
90d Low / 90d High
RUB 0.31790044 / RUB 0.37541339
52 Week Low / 52 Week High
RUB 0.31790044 / RUB 0.39782484
All Time HighSep 27, 2024 (2 months ago)
RUB 0.666961
52.97%
All Time LowNov 3, 2024 (1 months ago)
RUB 0.221432
41.66%

Data provided by Coingecko API

HMSTR to RUB converter

Hamster Kombat
Hamster KombatHMSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to RUB)

HMSTRRUB by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (RUB)

Date
12/17/2024
RUB 0.348058
RUB 0
RUB 0.348058
RUB 0.3179
12/16/2024
RUB 0.361102
RUB 0.348058
RUB 0.365156
RUB 0.339412
12/15/2024
RUB 0.356919
RUB 0.361102
RUB 0.359474
RUB 0.343078
12/14/2024
RUB 0.376161
RUB 0.356919
RUB 0.379987
RUB 0.34764
12/13/2024
RUB 0.377828
RUB 0.376161
RUB 0.382431
RUB 0.368082
12/12/2024
RUB 0.381843
RUB 0.377828
RUB 0.397825
RUB 0.375147
12/11/2024
RUB 0.34688
RUB 0.381843
RUB 0.389135
RUB 0.337943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,721
2.64%
Market CapRUB 2.05T
VolumeRUB 100.01B
2
RUB 3,835.2
4.36%
Market CapRUB 461.33B
VolumeRUB 36.61B
3
RUB 2.5
0.24%
Market CapRUB 142.65B
VolumeRUB 16.06B
5
RUB 216.71
1.21%
Market CapRUB 103.64B
VolumeRUB 8.32B
6
RUB 706.9
1.54%
Market CapRUB 102.96B
VolumeRUB 1.77B
7
RUB 0.384479
3.74%
Market CapRUB 56.51B
VolumeRUB 4.07B

Data provided by Coingecko API

More Cryptocurrencies

403
RUB 334.05
4.90%
Market CapRUB 20.44B
VolumeRUB 1.66B
404
RUB 483,882
0.51%
Market CapRUB 20.41B
VolumeRUB 321.01M
405
RUB 0.00010025
22.43%
Market CapRUB 20.22B
VolumeRUB 16.09B
407
RUB 0.488858
3.76%
Market CapRUB 20.08B
VolumeRUB 2.12B
408
RUB 0.02221581
4.98%
Market CapRUB 20.03B
VolumeRUB 915.71M

Data provided by Coingecko API