Hamster Kombat (HMSTR) Valor real atual

Hamster Kombat logo
HMSTRHamster Kombat
RUB 0,054365 -1.58%
Capitalização de mercado
RUB 3,5B
1.90%
Volume (24)
RUB 779 471 370
0.57%
Fornecimento em circulação
64 375 000 000 HMSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HMSTR

Hamster Kombat Preço hoje

Hamster Kombat Preço
RUB 0,054365

Alteração de preço

RUB -0,00087259885
1.58%
24h Baixo / 24h Alto
RUB 0,051596 / RUB 0,055365

Volume

RUB 779 471 370
0.57%
Volume / Limite de mercado
0,22289884
Dominio de mercado
0,0010923766%
Posição de mercado
#855

Fornecimento de Hamster Kombat

Fornecimento em circulação
64 375 000 000 HMSTR
Fornecimento total
100 000 000 000 HMSTR
Fornecimento máximo
100 000 000 000 HMSTR

Hamster Kombat Capitalização de mercado

Capitalização de mercado
RUB 3 496 973 600
1.90%

Totalmente diluído
Limite de mercado

RUB 5 432 192 000
4.75%

Hamster Kombat Preço Ontem

Baixa / Alta de ontem
RUB 0,051678788 / RUB 0,052037817
Abertura / Fecho de Ontem
RUB 0,052037817 / RUB 0,051678788
A mudança de ontem
4.83%
Volume de ontem
RUB 843 515 500

Histórico do preço do Hamster Kombat

7 dias Baixa / 7 dias Alta
RUB 0,00064137123 / RUB 0,00073357939
30 dias Baixa / 30 dias Alta
RUB 0,051678788 / RUB 0,056141066
90 dias Baixa / 90 dias Alta
RUB 0,051678788 / RUB 0,058298306
52 Semana Baixa / 52 Semana Alta
RUB 0,051678788 / RUB 0,059051645
Máxima de todos os temposGwen. 27, 2024 (11 meses atrás)
RUB 0,666961
91.87%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
RUB 0,0503
7.79%

Data provided by Coingecko API

HMSTR para RUB

Hamster Kombat
Hamster KombatHMSTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMSTR Safely with 3Commas

Use a proven backtested strategy for HMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hamster Kombat para Russian Ruble Gráfico de Preço (HMSTR para RUB)

    HMSTRRUB de TradingView

    Hamster Kombat Trocas

    Instant crypto to crypto exchange coming soon!

    Hamster Kombat Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,054415
    RUB 0
    RUB 0,056141
    RUB 0,051679
    31/08/2025
    RUB 0,056605
    RUB 0,054415
    RUB 0,057358
    RUB 0,055
    30/08/2025
    RUB 0,055529
    RUB 0,056605
    RUB 0,056914
    RUB 0,054766
    29/08/2025
    RUB 0,059052
    RUB 0,055529
    RUB 0,059052
    RUB 0,05457
    28/08/2025
    RUB 0,05729
    RUB 0,059052
    RUB 0,058813
    RUB 0,05729
    27/08/2025
    RUB 0,05743
    RUB 0,05729
    RUB 0,058579
    RUB 0,056892
    26/08/2025
    RUB 0,0545
    RUB 0,05743
    RUB 0,057495
    RUB 0,05428

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 17 minutoss e 1 segundos

    Explore Our Other Products for HMSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 243
    1.78%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 39,61B
    2
    RUB 4 384,04
    0.33%
    Capitalização de mercadoRUB 528,92B
    VolumeRUB 28,5B
    4
    RUB 2,81
    0.73%
    Capitalização de mercadoRUB 166,9B
    VolumeRUB 6,34B
    5
    RUB 850,48
    0.25%
    Capitalização de mercadoRUB 118,29B
    VolumeRUB 1,41B
    6
    RUB 203,63
    2.37%
    Capitalização de mercadoRUB 110,13B
    VolumeRUB 6,44B
    10
    RUB 0,212969
    1.35%
    Capitalização de mercadoRUB 32,09B
    VolumeRUB 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    853
    Capitalização de mercadoRUB 3,5B
    VolumeRUB 23,11M
    852
    RUB 77,74
    0.49%
    Capitalização de mercadoRUB 3,5B
    VolumeRUB 1,17M
    854
    RUB 9 357 561
    0%
    Capitalização de mercadoRUB 3,49B
    VolumeRUB 0
    862
    RUB 13,9
    16.22%
    Capitalização de mercadoRUB 3,49B
    VolumeRUB 1,72B
    858
    Capitalização de mercadoRUB 3,49B
    VolumeRUB 355

    Data provided by Coingecko API