Advertise Coin (ADCO) Canlı Fiyat

Advertise Coin logo
ADCOAdvertise Coin
RUB 77,38 -0.33%
Piyasa değeri
RUB 3,48B
2.23%
Hacim (24s)
RUB 1.112.994
0.18%
Dolaşımdaki miktar
45.000.000 ADCO
Yayın tarihi
-

Data provided by Coingecko API

ADCO Fiyat İstatistikleri

Fiyat / Advertise Coin Fiyatı Bugün

Advertise Coin Fiyatı
RUB 77,38

Fiyat Değişimi

RUB -0,25915183
0.33%
24s Düşük / 24s Yüksek
RUB 75,73 / RUB 79,58

Alım Satım Hacmi

RUB 1.112.994
0.18%
Hacim / Piyasa Değeri
0,00031939665
Piyasa hakimiyeti
0,0010885353%
Piyasa sıralaması
#853

Advertise Coin Arzı

Daloşımdaki Arz
45.000.000 ADCO
Toplam Arz
50.000.000 ADCO
Maks Arz
0 ADCO

Advertise Coin piyasa değeri

Piyasa Değeri
RUB 3.484.676.500
2.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.871.862.800
0.11%

Dünkü Advertise Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 77,096521 / RUB 77,61328
Dünkü Açılış / Kapanış
RUB 77,096521 / RUB 77,61328
Dünkü Değişim
0.03%
Dünkü Hacim
RUB 1.207.584,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,94260065 / RUB 1,0245769
30g Düşük/30g Yüksek
RUB 76,380859 / RUB 79,554341
90g Düşük/90g Yüksek
RUB 75,599862 / RUB 81,603335
52 Hafta Düşük / 52 Hafta Yüksek
RUB 75,599862 / RUB 84,024563
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
RUB 93,09
16.81%
Tüm Zamanlar DüşükTem 6, 2021 (4 yıl önce)
RUB 1,63
4649.61%

Data provided by Coingecko API

ADCO'den RUB'ye Dönüştürücü

Advertise Coin
Advertise CoinADCO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADCO Safely with 3Commas

Use a proven backtested strategy for ADCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Advertise Coin Fiyat Tablosu (ADCO'den RUB'ye)

    ADCORUB TradingView tarafından

    Advertise Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Advertise Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 76,843916
    RUB 0
    RUB 79,554341
    RUB 76,843916
    30.08.2025
    RUB 76,638853
    RUB 76,843916
    RUB 77,494613
    RUB 75,599862
    29.08.2025
    RUB 79,865998
    RUB 76,638853
    RUB 79,865998
    RUB 75,785426
    28.08.2025
    RUB 79,571534
    RUB 79,865998
    RUB 81,603335
    RUB 78,833113
    27.08.2025
    RUB 81,530198
    RUB 79,571534
    RUB 82,325138
    RUB 79,896314
    26.08.2025
    RUB 77,796723
    RUB 81,530198
    RUB 81,446639
    RUB 76,996606
    25.08.2025
    RUB 84,024563
    RUB 77,796723
    RUB 84,024563
    RUB 77,669415

    Data provided by Coingecko API

    Explore Our Other Products for ADCO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.982
    0.31%
    Piyasa değeriRUB 2,17T
    HacimRUB 37,92B
    2
    RUB 4.365,91
    2.34%
    Piyasa değeriRUB 527,23B
    HacimRUB 26,85B
    4
    RUB 2,76
    1.66%
    Piyasa değeriRUB 164,3B
    HacimRUB 7,01B
    5
    RUB 847,52
    1.79%
    Piyasa değeriRUB 117,97B
    HacimRUB 1,47B
    6
    RUB 198,69
    2.58%
    Piyasa değeriRUB 107,33B
    HacimRUB 6,96B
    9
    RUB 0,212763
    2.24%
    Piyasa değeriRUB 32,08B
    HacimRUB 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    847
    RUB 0,082573
    1.14%
    Piyasa değeriRUB 3,5B
    HacimRUB 229,15M
    848
    RUB 18.022,08
    3.13%
    Piyasa değeriRUB 3,5B
    HacimRUB 6,5M
    Piyasa değeriRUB 3,49B
    HacimRUB 173,32M
    852
    RUB 9.357.561
    0%
    Piyasa değeriRUB 3,49B
    HacimRUB 0
    854
    RUB 77,44
    0.15%
    Piyasa değeriRUB 3,48B
    HacimRUB 1,11M

    Data provided by Coingecko API