HarryPotterObamaSonic10Inu (ETH) (BITCOIN) Canlı Fiyat

HarryPotterObamaSonic10Inu (ETH) logo
BITCOINHarryPotterObamaSonic10Inu (ETH)
GBP 0,056992 -3.45%
Piyasa değeri
GBP 57,07M
3.11%
Hacim (24s)
GBP 5.979.663
2.01%
Dolaşımdaki miktar
999.798.160 BITCOIN
Yayın tarihi
-

Data provided by Coingecko API

BITCOIN Fiyat İstatistikleri

Fiyat / HarryPotterObamaSonic10Inu (ETH) Fiyatı Bugün

HarryPotterObamaSonic10Inu (ETH) Fiyatı
GBP 0,056992

Fiyat Değişimi

GBP -0,0020361915
3.45%
24s Düşük / 24s Yüksek
GBP 0,053501 / GBP 0,059322

Alım Satım Hacmi

GBP 5.979.663
2.01%
Hacim / Piyasa Değeri
0,10478012
Piyasa hakimiyeti
0,0019315742%
Piyasa sıralaması
#602

HarryPotterObamaSonic10Inu (ETH) Arzı

Daloşımdaki Arz
999.798.155 BITCOIN
Toplam Arz
999.798.155 BITCOIN
Maks Arz
1.000.000.000 BITCOIN

HarryPotterObamaSonic10Inu (ETH) piyasa değeri

Piyasa Değeri
GBP 57.068.680
3.11%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 57.068.680
5.89%

Dünkü HarryPotterObamaSonic10Inu (ETH) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,053501115 / GBP 0,054309198
Dünkü Açılış / Kapanış
GBP 0,054309198 / GBP 0,053501115
Dünkü Değişim
5.73%
Dünkü Hacim
GBP 6.065.924,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,072451246 / GBP 0,087022449
30g Düşük/30g Yüksek
GBP 0,053501115 / GBP 0,060589665
90g Düşük/90g Yüksek
GBP 0,053501115 / GBP 0,060589665
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,053501115 / GBP 0,064707631
Tüm Zamanlar YüksekEki 13, 2024 (10 ay önce)
GBP 0,285731
80.02%
Tüm Zamanlar DüşükMay 31, 2023 (2 yıl önce)
GBP 0,00053299
10613.03%

Data provided by Coingecko API

BITCOIN'den GBP'ye Dönüştürücü

HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)BITCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCOIN Safely with 3Commas

Use a proven backtested strategy for BITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HarryPotterObamaSonic10Inu (ETH) Fiyat Tablosu (BITCOIN'den GBP'ye)

    BITCOINGBP TradingView tarafından

    HarryPotterObamaSonic10Inu (ETH) Borsaları

    Instant crypto to crypto exchange coming soon!

    HarryPotterObamaSonic10Inu (ETH) Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,057997
    GBP 0
    GBP 0,058748
    GBP 0,053501
    31.08.2025
    GBP 0,057272
    GBP 0,057997
    GBP 0,06059
    GBP 0,057272
    30.08.2025
    GBP 0,056693
    GBP 0,057272
    GBP 0,057986
    GBP 0,055857
    29.08.2025
    GBP 0,059271
    GBP 0,056693
    GBP 0,059271
    GBP 0,055525
    28.08.2025
    GBP 0,059282
    GBP 0,059271
    GBP 0,060692
    GBP 0,05783
    27.08.2025
    GBP 0,063444
    GBP 0,059282
    GBP 0,064708
    GBP 0,060233
    26.08.2025
    GBP 0,061902
    GBP 0,063444
    GBP 0,063412
    GBP 0,060818

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 18 dakika ve 14 saniye

    Explore Our Other Products for BITCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.149
    0.60%
    Piyasa değeriGBP 2,19T
    HacimGBP 40,53B
    2
    GBP 4.390,37
    1.84%
    Piyasa değeriGBP 529,91B
    HacimGBP 28,42B
    4
    GBP 2,81
    0.23%
    Piyasa değeriGBP 167,19B
    HacimGBP 6,73B
    5
    GBP 855,28
    1.10%
    Piyasa değeriGBP 119,05B
    HacimGBP 1,43B
    6
    GBP 203,21
    0.25%
    Piyasa değeriGBP 109,92B
    HacimGBP 6,58B
    10
    GBP 0,212833
    1.66%
    Piyasa değeriGBP 32,09B
    HacimGBP 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    599
    GBP 0,737522
    0.79%
    Piyasa değeriGBP 58,56M
    HacimGBP 4,83M
    600
    GBP 0,03851379
    7.01%
    Piyasa değeriGBP 57,77M
    HacimGBP 18.998
    601
    GBP 0,00574643
    1.10%
    Piyasa değeriGBP 57,47M
    HacimGBP 5.836
    603
    GBP 0,80504
    0.98%
    Piyasa değeriGBP 57,12M
    HacimGBP 0
    Piyasa değeriGBP 56,97M
    HacimGBP 6M

    Data provided by Coingecko API