Circle USYC (USYC) Canlı Fiyat

Circle USYC logo
USYCCircle USYC
JPY 161,97 -0.10%
Piyasa değeri
JPY 60,82B
0.10%
Hacim (24s)
JPY 48.591.364
0.08%
Dolaşımdaki miktar
375.525.780 USYC
Yayın tarihi
-

Data provided by Coingecko API

USYC Fiyat İstatistikleri

Fiyat / Circle USYC Fiyatı Bugün

Circle USYC Fiyatı
JPY 161,97

Fiyat Değişimi

JPY -0,16438517
0.10%
24s Düşük / 24s Yüksek
JPY 161,72 / JPY 162,14

Alım Satım Hacmi

JPY 48.591.364
0.08%
Hacim / Piyasa Değeri
0,00079887991
Piyasa hakimiyeti
0,010427363%
Piyasa sıralaması
#208

Circle USYC Arzı

Daloşımdaki Arz
375.525.781,513 USYC
Toplam Arz
375.525.781,513 USYC
Maks Arz
0 USYC

Circle USYC piyasa değeri

Piyasa Değeri
JPY 60.824.366.000
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 60.824.366.000
0.06%

Dünkü Circle USYC Fiyatı

Dünkü Düşük / Yüksek
JPY 162,0047 / JPY 162,13109
Dünkü Açılış / Kapanış
JPY 162,0047 / JPY 162,13109
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 48.601.410

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0986851 / JPY 1,0998917
30g Düşük/30g Yüksek
JPY 161,97232 / JPY 163,09818
90g Düşük/90g Yüksek
JPY 162,0047 / JPY 163,09818
52 Hafta Düşük / 52 Hafta Yüksek
JPY 161,97232 / JPY 163,55067
Tüm Zamanlar YüksekAra 20, 2024 (8 ay önce)
JPY 172,76
6.25%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
JPY 152,33
6.33%

Data provided by Coingecko API

USYC'den JPY'ye Dönüştürücü

Circle USYC
Circle USYCUSYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USYC Safely with 3Commas

Use a proven backtested strategy for USYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Circle USYC Fiyat Tablosu (USYC'den JPY'ye)

    USYCJPY TradingView tarafından

    Circle USYC Borsaları

    Instant crypto to crypto exchange coming soon!

    Circle USYC Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 162,444605
    JPY 0
    JPY 163,098176
    JPY 162,004701
    05.09.2025
    JPY 162,825797
    JPY 0
    JPY 162,884434
    JPY 162,795506
    04.09.2025
    JPY 163,160385
    JPY 162,825797
    JPY 163,550674
    JPY 163,000973
    03.09.2025
    JPY 163,272291
    JPY 163,160385
    JPY 163,420673
    JPY 162,543708

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 33 dakika ve 43 saniye

    Explore Our Other Products for USYC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.454
    0.57%
    Piyasa değeriJPY 2,22T
    HacimJPY 46,35B
    2
    JPY 4.309,47
    0.07%
    Piyasa değeriJPY 520,26B
    HacimJPY 30,28B
    3
    JPY 2,96
    0.61%
    Piyasa değeriJPY 176,26B
    HacimJPY 6,17B
    5
    JPY 877,67
    0.23%
    Piyasa değeriJPY 122,18B
    HacimJPY 1,01B
    6
    JPY 215,98
    0.36%
    Piyasa değeriJPY 117,22B
    HacimJPY 8,98B
    9
    JPY 0,242337
    0.26%
    Piyasa değeriJPY 36,54B
    HacimJPY 4,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    206
    JPY 6,19
    1.82%
    Piyasa değeriJPY 61,81B
    HacimJPY 11,72B
    207
    JPY 369,31
    0.70%
    Piyasa değeriJPY 61,62B
    HacimJPY 8,77B
    209
    JPY 6.401,72
    0.16%
    Piyasa değeriJPY 60,6B
    HacimJPY 4,25B
    210
    JPY 148,11
    1.79%
    Piyasa değeriJPY 60,2B
    HacimJPY 98,57M

    Data provided by Coingecko API