Haven1 Bridged Coinbase Wrapped BTC (HCBBTC) Canlı Fiyat

Haven1 Bridged Coinbase Wrapped BTC logo
HCBBTCHaven1 Bridged Coinbase Wrapped BTC
ETH 24,166229 -0.24%
Piyasa değeri
ETH 5
2.94%
Hacim (24s)
ETH 0
0.22%
Dolaşımdaki miktar
0 HCBBTC
Yayın tarihi
-

Data provided by Coingecko API

HCBBTC Fiyat İstatistikleri

Fiyat / Haven1 Bridged Coinbase Wrapped BTC Fiyatı Bugün

Haven1 Bridged Coinbase Wrapped BTC Fiyatı
ETH 24,166229

Fiyat Değişimi

ETH -0,058405282
0.24%
24s Düşük / 24s Yüksek
ETH 24,044707 / ETH 25,92679

Alım Satım Hacmi

ETH 0,1952176
0.22%
Hacim / Piyasa Değeri
0,035682656
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9503

Haven1 Bridged Coinbase Wrapped BTC Arzı

Daloşımdaki Arz
0,227 HCBBTC
Toplam Arz
0,227 HCBBTC
Maks Arz
0 HCBBTC

Haven1 Bridged Coinbase Wrapped BTC piyasa değeri

Piyasa Değeri
ETH 5,470938
2.94%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 5,470938
6.18%

Dünkü Haven1 Bridged Coinbase Wrapped BTC Fiyatı

Dünkü Düşük / Yüksek
ETH 25,674015 / ETH 25,730104
Dünkü Açılış / Kapanış
ETH 25,674015 / ETH 25,730104
Dünkü Değişim
5.98%
Dünkü Hacim
ETH 0,31639202

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 92.933,158 / ETH 116.002,57
30g Düşük/30g Yüksek
ETH 20,779778 / ETH 25,792721
90g Düşük/90g Yüksek
ETH 19,469432 / ETH 28,276892
52 Hafta Düşük / 52 Hafta Yüksek
ETH 19,469432 / ETH 28,276892
Tüm Zamanlar YüksekTem 10, 2025 (1 ay önce)
ETH 39,605769
39.29%
Tüm Zamanlar DüşükAğu 23, 2025 (2 gün önce)
ETH 19,39156
24.00%

Data provided by Coingecko API

HCBBTC'den ETH'ye Dönüştürücü

Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTCHCBBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HCBBTC Safely with 3Commas

Use a proven backtested strategy for HCBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Haven1 Bridged Coinbase Wrapped BTC Fiyat Tablosu (HCBBTC'den ETH'ye)

    HCBBTCETH TradingView tarafından

    Haven1 Bridged Coinbase Wrapped BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Coinbase Wrapped BTC Geçmiş Fiyat Verileri (ETH)

    Tarih
    25.08.2025
    ETH 24,400714
    ETH 0
    ETH 25,792721
    ETH 20,779778
    23.08.2025
    ETH 24,514123
    ETH 0
    ETH 24,718392
    ETH 19,494606
    22.08.2025
    ETH 24,166807
    ETH 24,514123
    ETH 26,702284
    ETH 23,932313
    21.08.2025
    ETH 27,170046
    ETH 24,166807
    ETH 27,30332
    ETH 26,567211
    20.08.2025
    ETH 26,736196
    ETH 27,170046
    ETH 28,276892
    ETH 26,527771
    19.08.2025
    ETH 27,584989
    ETH 26,736196
    ETH 27,91779
    ETH 27,584989

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 31 dakika ve 17 saniye

    Explore Our Other Products for HCBBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.340
    1.78%
    Piyasa değeriETH 2,2T
    HacimETH 50,68B
    2
    eth
    EthereumETH
    ETH 4.548,75
    1.87%
    Piyasa değeriETH 549,51B
    HacimETH 48,87B
    3
    ETH 2,94
    0.96%
    Piyasa değeriETH 174,63B
    HacimETH 6,71B
    5
    ETH 851
    1.91%
    Piyasa değeriETH 118,52B
    HacimETH 2,05B
    6
    ETH 191,79
    2.82%
    Piyasa değeriETH 103,67B
    HacimETH 9,64B
    10
    ETH 0,214031
    2.49%
    Piyasa değeriETH 32,24B
    HacimETH 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9490
    ETH 0,00000006
    15.52%
    Piyasa değeriETH 6
    HacimETH 0
    9501
    Piyasa değeriETH 5
    HacimETH 0
    9502
    ETH 0,00000001
    3.29%
    Piyasa değeriETH 5
    HacimETH 0
    9504
    ETH 0,00000001
    6.29%
    Piyasa değeriETH 5
    HacimETH 0

    Data provided by Coingecko API