HeadStarter (HST) Canlı Fiyat

HeadStarter logo
HSTHeadStarter
RUB 0,746514 -2.28%
Piyasa değeri
RUB 140,64M
2.16%
Hacim (24s)
RUB 779.270
0.00%
Dolaşımdaki miktar
188.391.800 HST
Yayın tarihi
-

Data provided by Coingecko API

HST Fiyat İstatistikleri

Fiyat / HeadStarter Fiyatı Bugün

HeadStarter Fiyatı
RUB 0,746514

Fiyat Değişimi

RUB -0,017415973
2.28%
24s Düşük / 24s Yüksek
RUB 0,745924 / RUB 0,785069

Alım Satım Hacmi

RUB 779.270
0.00%
Hacim / Piyasa Değeri
0,0055409945
Piyasa hakimiyeti
0,000045072367%
Piyasa sıralaması
#3461

HeadStarter Arzı

Daloşımdaki Arz
188.391.797,931 HST
Toplam Arz
2.500.000.000 HST
Maks Arz
2.500.000.000 HST

HeadStarter piyasa değeri

Piyasa Değeri
RUB 140.637.210
2.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.866.286.200
3.94%

Dünkü HeadStarter Fiyatı

Dünkü Düşük / Yüksek
RUB 0,77710642 / RUB 0,77713692
Dünkü Açılış / Kapanış
RUB 0,77710642 / RUB 0,77713692
Dünkü Değişim
3.94%
Dünkü Hacim
RUB 253.008,97

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0084275822 / RUB 0,010025724
30g Düşük/30g Yüksek
RUB 0,74741377 / RUB 0,78428112
90g Düşük/90g Yüksek
RUB 0,74741377 / RUB 0,79996343
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,64514507 / RUB 0,80760773
Tüm Zamanlar YüksekAra 3, 2024 (8 ay önce)
RUB 6,43
88.40%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
RUB 0,442947
68.52%

Data provided by Coingecko API

HST'den RUB'ye Dönüştürücü

HeadStarter
HeadStarterHST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HST Safely with 3Commas

Use a proven backtested strategy for HST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HeadStarter Fiyat Tablosu (HST'den RUB'ye)

    HSTRUB TradingView tarafından

    HeadStarter Borsaları

    Instant crypto to crypto exchange coming soon!

    HeadStarter Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 0,756806
    RUB 0
    RUB 0,784281
    RUB 0,755069
    25.08.2025
    RUB 0,776549
    RUB 0,756806
    RUB 0,796294
    RUB 0,747414
    24.08.2025
    RUB 0,795272
    RUB 0,776549
    RUB 0,799963
    RUB 0,759342
    23.08.2025
    RUB 0,807608
    RUB 0,795272
    RUB 0,807608
    RUB 0,773958
    22.08.2025
    RUB 0,711046
    RUB 0,807608
    RUB 0,781754
    RUB 0,709122
    21.08.2025
    RUB 0,718281
    RUB 0,711046
    RUB 0,725504
    RUB 0,700949
    20.08.2025
    RUB 0,645145
    RUB 0,718281
    RUB 0,717611
    RUB 0,645145

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 17 dakika ve 49 saniye

    Explore Our Other Products for HST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.139
    0.90%
    Piyasa değeriRUB 2,21T
    HacimRUB 38,33B
    2
    RUB 4.588,43
    2.56%
    Piyasa değeriRUB 553,57B
    HacimRUB 38,95B
    3
    RUB 3
    3.21%
    Piyasa değeriRUB 178,23B
    HacimRUB 6,3B
    5
    RUB 857,5
    1.83%
    Piyasa değeriRUB 119,44B
    HacimRUB 1,27B
    6
    RUB 204,21
    8.08%
    Piyasa değeriRUB 110,4B
    HacimRUB 9,54B
    10
    RUB 0,218714
    3.29%
    Piyasa değeriRUB 32,94B
    HacimRUB 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3458
    RUB 6,08
    2.74%
    Piyasa değeriRUB 141,15M
    HacimRUB 21.380
    3459
    RUB 60,32
    5.07%
    Piyasa değeriRUB 140,8M
    HacimRUB 10,67M
    Piyasa değeriRUB 140,68M
    HacimRUB 749.233
    Piyasa değeriRUB 140,57M
    HacimRUB 49,24M
    3463
    RUB 0,01559652
    0.41%
    Piyasa değeriRUB 140,29M
    HacimRUB 20,63M

    Data provided by Coingecko API