Hedget (HGET) Valor actual

Hedget logo
HGETHedget
BRL 0,270707+ 0.38%
Capitalización de Mercado
BRL 481.533
1.95%
Volumen (24)
BRL 302.939
1.78%
Suministro circulante
1.751.448 HGET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HGET

Precio de hoy de Hedget

Precio de Hedget
BRL 0,270707

Cambio de precio en

BRL 0,00102156
0.38%
Mínimo/máximo en 24 h
BRL 0,263146 / BRL 0,275335

Volumen de trading en

BRL 302.939
1.78%
Volumen/capitalización de mercado
0,62911368
Dominancia en el mercado
0,0000022247743%
Rango en el mercado
#7594

Suministro de Hedget

Suministro circulante
1.751.448 HGET
Suministro total
1.751.448 HGET
Suministro máximo
10.000.000 HGET

Capitalización de mercado de Hedget

Capitalización de Mercado
BRL 481.533
1.95%

Capitalización de mercado
completamente diluida

BRL 481.533
2.88%

Precio de ayer de Hedget

Mínimo/máximo de ayer
BRL 0,26690593 / BRL 0,26757019
Apertura/cierre de ayer
BRL 0,26690593 / BRL 0,26757019
Cambio de ayer
1.30%
Volumen de ayer
BRL 386.085,29

Historial de precios de Hedget

Mínimo/máximo en 7 días
BRL 0,046827199 / BRL 0,050734153
Mínimo/máximo en 30 días
BRL 0,263772 / BRL 0,2705223
Mínimo/máximo en 90 días
BRL 0,25820712 / BRL 0,2705223
Mínimo/máximo en 52 semanas
BRL 0,25176983 / BRL 0,2705223
Máximo históricosept 12, 2020 (4 years ago)
BRL 82,09
99.67%
All Time Lowjul 9, 2025 (1 months ago)
BRL 0,211179
29.11%

Data provided by Coingecko API

Conversor de HGET a BRL

Hedget
HedgetHGET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HGET Safely with 3Commas

Use a proven backtested strategy for HGET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hedget a Brazilian Real en tiempo real (HGET a BRL)

    HGETBRL by TradingView

    Hedget Intercambios

    Instant crypto to crypto exchange coming soon!

    Hedget Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,266612
    BRL 0
    BRL 0,270522
    BRL 0,265453
    27/8/2025
    BRL 0,266274
    BRL 0,266612
    BRL 0,267101
    BRL 0,262304
    26/8/2025
    BRL 0,260828
    BRL 0,266274
    BRL 0,265541
    BRL 0,259241
    25/8/2025
    BRL 0,261758
    BRL 0,260828
    BRL 0,266385
    BRL 0,258207
    24/8/2025
    BRL 0,258324
    BRL 0,261758
    BRL 0,269968
    BRL 0,255277
    23/8/2025
    BRL 0,259767
    BRL 0,258324
    BRL 0,262766
    BRL 0,255727
    22/8/2025
    BRL 0,252565
    BRL 0,259767
    BRL 0,266178
    BRL 0,25177

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 4 minutes and 5 seconds

    Explore Our Other Products for HGET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.366
    3.05%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 41,81B
    2
    BRL 4336,06
    5.23%
    Capitalización de MercadoBRL 522,65B
    VolumenBRL 34,71B
    3
    BRL 2,85
    5.19%
    Capitalización de MercadoBRL 169,48B
    VolumenBRL 7,08B
    5
    BRL 857,16
    1.97%
    Capitalización de MercadoBRL 119,56B
    VolumenBRL 1,67B
    6
    BRL 209,13
    2.08%
    Capitalización de MercadoBRL 113,44B
    VolumenBRL 13,64B
    9
    BRL 0,22
    3.84%
    Capitalización de MercadoBRL 32,38B
    VolumenBRL 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    7591
    BRL 0,00048285
    4.52%
    Capitalización de MercadoBRL 482.681
    VolumenBRL 3209
    7592
    BRL 0,00047361
    57.14%
    Capitalización de MercadoBRL 483.034
    VolumenBRL 1,08M
    7593
    BRL 0,00058312
    2.29%
    Capitalización de MercadoBRL 481.594
    VolumenBRL 63
    7595
    Capitalización de MercadoBRL 481.401
    VolumenBRL 35
    7596
    BRL 0,00485187
    0%
    Capitalización de MercadoBRL 485.187
    VolumenBRL 11

    Data provided by Coingecko API