HedgeTrade (HEDG) Live Price

HedgeTrade logo
HEDGHedgeTrade
JPY 3.67+ 1.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,828,968
1.26%
Circulating Supply
0 HEDG
Issue Date
12/7/2018

Data provided by Coingecko API

HEDG price Statistics

HedgeTrade Price Today

HedgeTrade Price
JPY 3.67

Price Change

JPY 0.055419
1.53%
24h Low / 24h High
JPY 3.58 / JPY 3.97

Trading Volume

JPY 1,828,968
1.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HedgeTrade Supply

Circulating Supply
0 HEDG
Total Supply
1,000,000,000 HEDG
Max Supply
0 HEDG

HedgeTrade Market Cap

Fully Diluted
Market Cap

JPY 3,669,019,500
1.84%

HedgeTrade Price Yesterday

Yesterday's Low / High
JPY 3.5922222 / JPY 3.6131875
Yesterday's Open / Close
JPY 3.6131875 / JPY 3.5922222
Yesterday's Change
1.87%
Yesterday's Volume
JPY 535,522.37

HedgeTrade Price History

7d Low / 7d High
JPY 0.024293273 / JPY 0.037385656
30d Low / 30d High
JPY 3.5922222 / JPY 3.7081562
90d Low / 90d High
JPY 3.5789755 / JPY 3.8510466
52 Week Low / 52 Week High
JPY 3.5789755 / JPY 5.5163724
All Time HighJun 6, 2021 (4 years ago)
JPY 362.09
98.97%
All Time LowSep 11, 2024 (11 months ago)
JPY 0.286618
1199.60%

Data provided by Coingecko API

HEDG to JPY converter

HedgeTrade
HedgeTradeHEDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEDG Safely with 3Commas

Use a proven backtested strategy for HEDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HedgeTrade Price Chart (HEDG to JPY)

    HEDGJPY by TradingView

    HedgeTrade Exchanges

    Instant crypto to crypto exchange coming soon!

    HedgeTrade Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 3.636275
    JPY 0
    JPY 3.708156
    JPY 3.592222
    8/30/2025
    JPY 3.601104
    JPY 3.636275
    JPY 3.66349
    JPY 3.592324
    8/29/2025
    JPY 3.671734
    JPY 3.601104
    JPY 3.671734
    JPY 3.578975
    8/28/2025
    JPY 3.830271
    JPY 3.671734
    JPY 3.967136
    JPY 3.629976
    8/27/2025
    JPY 4.774098
    JPY 3.830271
    JPY 5.516372
    JPY 3.786796
    8/26/2025
    JPY 3.697468
    JPY 4.774098
    JPY 4.200406
    JPY 3.676814
    8/25/2025
    JPY 3.782688
    JPY 3.697468
    JPY 3.822692
    JPY 3.686826

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 39 minutes and 15 seconds

    Explore Our Other Products for HEDG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,729
    0.07%
    Market CapJPY 2.16T
    VolumeJPY 43.19B
    2
    JPY 4,303.2
    2.90%
    Market CapJPY 518.11B
    VolumeJPY 32.8B
    4
    JPY 2.75
    1.62%
    Market CapJPY 163.34B
    VolumeJPY 8.25B
    5
    JPY 845.51
    1.91%
    Market CapJPY 117.63B
    VolumeJPY 1.68B
    6
    JPY 196.28
    3.58%
    Market CapJPY 106.13B
    VolumeJPY 7.68B
    10
    JPY 0.208657
    3.16%
    Market CapJPY 31.39B
    VolumeJPY 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API