Hifi Finance (HIFI) Live Price

Hifi Finance logo
HIFIHifi Finance
0.078529+ 1.36%
Market Cap
€11.86M
1.35%
Volume (24)
4,071,780
1.58%
Circulating Supply
151,148,630 HIFI
Issue Date
-

Data provided by Coingecko API

HIFI price Statistics

Hifi Finance Price Today

Hifi Finance Price
€0.078529

Price Change

€0.00105243
1.36%
24h Low / 24h High
€0.076642 / €0.079616

Trading Volume

€4,071,780
1.58%
Volume / Market Cap
0.34323208
Market Dominance
0.00034646065%
Market Rank
#1570

Hifi Finance Supply

Circulating Supply
151,148,631.351 HIFI
Total Supply
166,872,805.313 HIFI
Max Supply
0 HIFI

Hifi Finance Market Cap

Market Cap
€11,863,052
1.35%

Fully Diluted
Market Cap

€13,097,179
1.86%

Hifi Finance Price Yesterday

Yesterday's Low / High
€0.077045475 / €0.077066992
Yesterday's Open / Close
€0.077066992 / €0.077045475
Yesterday's Change
1.91%
Yesterday's Volume
€4,479,787.9

Hifi Finance Price History

7d Low / 7d High
€0.087411491 / €0.097919035
30d Low / 30d High
€0.077045475 / €0.080166662
90d Low / 90d High
€0.075083411 / €0.082635955
52 Week Low / 52 Week High
€0.075083411 / €0.083522881
All Time HighSep 16, 2023 (1 years ago)
€2.46
96.81%
All Time LowJun 13, 2025 (2 months ago)
€0.055843
40.59%

Data provided by Coingecko API

HIFI to EUR converter

Hifi Finance
Hifi FinanceHIFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIFI Safely with 3Commas

Use a proven backtested strategy for HIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hifi Finance Price Chart (HIFI to EUR)

    HIFIEUR by TradingView

    Hifi Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Hifi Finance Historical Price Data (EUR)

    Date
    8/27/2025
    €0.079518
    €0
    €0.07969
    €0.077045
    8/26/2025
    €0.075892
    €0.079518
    €0.080167
    €0.075083
    8/25/2025
    €0.080327
    €0.075892
    €0.081513
    €0.076111
    8/24/2025
    €0.082101
    €0.080327
    €0.082636
    €0.080347
    8/23/2025
    €0.082783
    €0.082101
    €0.083057
    €0.081467
    8/22/2025
    €0.08223
    €0.082783
    €0.083523
    €0.078766
    8/21/2025
    €0.080768
    €0.08223
    €0.082354
    €0.079398

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 12 minutes and 27 seconds

    Explore Our Other Products for HIFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,016
    0.28%
    Market Cap€2.23T
    Volume€35.28B
    2
    4,465.64
    2.53%
    Market Cap€538.92B
    Volume€28.98B
    3
    2.96
    1.77%
    Market Cap€175.84B
    Volume€5.87B
    5
    869.25
    0.52%
    Market Cap€120.99B
    Volume€1.72B
    6
    212.59
    2.53%
    Market Cap€114.78B
    Volume€12.18B
    9
    0.22
    0.41%
    Market Cap€33.32B
    Volume€1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€11.91M
    Volume€578,369
    1568
    1.07
    0.52%
    Market Cap€11.89M
    Volume€37,402
    1569
    0.01
    36.03%
    Market Cap€11.89M
    Volume€18
    1571
    0.02
    10.98%
    Market Cap€11.86M
    Volume€465,134
    1573
    0.06
    8.08%
    Market Cap€11.85M
    Volume€87,879

    Data provided by Coingecko API