Hifi Finance (HIFI) Valor actual

Hifi Finance logo
HIFIHifi Finance
0,077235 -5.44%
Capitalización de Mercado
€11,69M
5.15%
Volumen (24)
5.567.808
6.05%
Suministro circulante
151.299.710 HIFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HIFI

Precio de hoy de Hifi Finance

Precio de Hifi Finance
€0,077235

Cambio de precio en

€-0,0044427841
5.44%
Mínimo/máximo en 24 h
€0,074714 / €0,08186

Volumen de trading en

€5.567.808
6.05%
Volumen/capitalización de mercado
0,47609099
Dominancia en el mercado
0,00034154802%
Rango en el mercado
#1549

Suministro de Hifi Finance

Suministro circulante
151.299.714,423 HIFI
Suministro total
166.879.770,802 HIFI
Suministro máximo
0 HIFI

Capitalización de mercado de Hifi Finance

Capitalización de Mercado
€11.694.840
5.15%

Capitalización de mercado
completamente diluida

€12.899.113
1.36%

Precio de ayer de Hifi Finance

Mínimo/máximo de ayer
€0,075996598 / €0,076513933
Apertura/cierre de ayer
€0,076513933 / €0,075996598
Cambio de ayer
1.28%
Volumen de ayer
€5.127.564,7

Historial de precios de Hifi Finance

Mínimo/máximo en 7 días
€0,087411491 / €0,097710205
Mínimo/máximo en 30 días
€0,075590659 / €0,082823449
Mínimo/máximo en 90 días
€0,075590659 / €0,083602317
Mínimo/máximo en 52 semanas
€0,075083411 / €0,083602317
Máximo históricosept 16, 2023 (1 years ago)
€2,46
96.85%
All Time Lowjun 13, 2025 (2 months ago)
€0,055843
38.63%

Data provided by Coingecko API

Conversor de HIFI a EUR

Hifi Finance
Hifi FinanceHIFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIFI Safely with 3Commas

Use a proven backtested strategy for HIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hifi Finance a Euro en tiempo real (HIFI a EUR)

    HIFIEUR by TradingView

    Hifi Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Hifi Finance Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,081479
    €0
    €0,081528
    €0,075591
    31/8/2025
    €0,080705
    €0,081479
    €0,082823
    €0,079907
    30/8/2025
    €0,077563
    €0,080705
    €0,083602
    €0,076933
    29/8/2025
    €0,08002
    €0,077563
    €0,080283
    €0,075737
    28/8/2025
    €0,077139
    €0,08002
    €0,079887
    €0,077098
    27/8/2025
    €0,079518
    €0,077139
    €0,07969
    €0,077045
    26/8/2025
    €0,075892
    €0,079518
    €0,080167
    €0,075083

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 26 minutes and 18 seconds

    Explore Our Other Products for HIFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.208
    0.88%
    Capitalización de Mercado€2,17T
    Volumen€42,13B
    2
    4310,17
    2.30%
    Capitalización de Mercado€519,9B
    Volumen€30,9B
    4
    2,75
    0.48%
    Capitalización de Mercado€163,97B
    Volumen€7,73B
    5
    848,18
    1.81%
    Capitalización de Mercado€118,03B
    Volumen€1,64B
    6
    198,17
    1.81%
    Capitalización de Mercado€107,1B
    Volumen€7,19B
    10
    0,21
    1.35%
    Capitalización de Mercado€31,7B
    Volumen€2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1545
    Capitalización de Mercado€11,79M
    Volumen€188.365
    1548
    0,00018751
    0%
    Capitalización de Mercado€11,72M
    Volumen€0
    1547
    Capitalización de Mercado€11,74M
    Volumen€3,58M
    1550
    0,16
    3.62%
    Capitalización de Mercado€11,71M
    Volumen€1,59M
    1551
    0,18
    0.79%
    Capitalización de Mercado€11,71M
    Volumen€38.231

    Data provided by Coingecko API