High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
BRL 6.54+ 0.88%
Market Cap
BRL 36.53M
1.23%
Volume (24)
BRL 715,940
5.28%
Circulating Supply
5,589,387 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
BRL 6.54

Price Change

BRL 0.057273
0.88%
24h Low / 24h High
BRL 6.46 / BRL 6.54

Trading Volume

BRL 715,940
5.28%
Volume / Market Cap
0.019596442
Market Dominance
0.00017169752%
Market Rank
#2209

High Yield USD (Base) Supply

Circulating Supply
5,589,386.918 HYUSD
Total Supply
5,589,386.918 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
BRL 36,534,183
1.23%

Fully Diluted
Market Cap

BRL 36,534,183
0.36%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
BRL 6.4982718 / BRL 6.5281306
Yesterday's Open / Close
BRL 6.5281306 / BRL 6.4982718
Yesterday's Change
0.41%
Yesterday's Volume
BRL 346,255.61

High Yield USD (Base) Price History

7d Low / 7d High
BRL 1.0616441 / BRL 1.080876
30d Low / 30d High
BRL 6.4503733 / BRL 6.5281306
90d Low / 90d High
BRL 6.4169873 / BRL 6.5544726
52 Week Low / 52 Week High
BRL 6.4169873 / BRL 6.5933127
All Time HighDec 25, 2024 (23 days ago)
BRL 7.19
9.14%
All Time LowMay 4, 2024 (8 months ago)
BRL 5.02
30.21%

Data provided by Coingecko API

HYUSD to BRL converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to BRL)

HYUSDBRL by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (BRL)

Date
1/17/2025
BRL 6.467446
BRL 0
BRL 6.528131
BRL 6.450373
1/16/2025
BRL 6.426197
BRL 6.467446
BRL 6.478553
BRL 6.418421
1/15/2025
BRL 6.460345
BRL 6.426197
BRL 6.525258
BRL 6.416987
1/14/2025
BRL 6.521036
BRL 6.460345
BRL 6.554473
BRL 6.440698
1/13/2025
BRL 6.528444
BRL 6.521036
BRL 6.593313
BRL 6.48346
1/12/2025
BRL 6.53364
BRL 6.528444
BRL 6.540451
BRL 6.521255
1/11/2025
BRL 6.534655
BRL 6.53364
BRL 6.544005
BRL 6.527371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,985
0.64%
Market CapBRL 2.06T
VolumeBRL 57.69B
2
BRL 3,267.99
4.57%
Market CapBRL 393.83B
VolumeBRL 34.75B
3
BRL 3.17
1.16%
Market CapBRL 182.35B
VolumeBRL 10.5B
5
BRL 254.35
17.25%
Market CapBRL 123.62B
VolumeBRL 22.77B
6
BRL 697.89
3.66%
Market CapBRL 101.82B
VolumeBRL 1.33B
7
BRL 0.39
5.20%
Market CapBRL 57.91B
VolumeBRL 6.52B

Data provided by Coingecko API

More Cryptocurrencies

2205
BRL 4
0.32%
Market CapBRL 36.57M
VolumeBRL 67,369
2207
BRL 0.01
2.52%
Market CapBRL 36.57M
VolumeBRL 5.22M
2208
BRL 3.47
21.80%
Market CapBRL 36.56M
VolumeBRL 5.25M
2210
BRL 0.02
2.11%
Market CapBRL 36.52M
VolumeBRL 345,211
2211
BRL 1.31
12.23%
Market CapBRL 36.5M
VolumeBRL 427,044

Data provided by Coingecko API