High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
BRL 6.17+ 0.55%
Market Cap
BRL 25.22M
0.73%
Volume (24)
BRL 1,348,824
2.20%
Circulating Supply
4,089,484 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
BRL 6.17

Price Change

BRL 0.03401848
0.55%
24h Low / 24h High
BRL 6.12 / BRL 6.19

Trading Volume

BRL 1,348,824
2.20%
Volume / Market Cap
0.05347859
Market Dominance
0.00013114906%
Market Rank
#2174

High Yield USD (Base) Supply

Circulating Supply
4,089,483.892 HYUSD
Total Supply
4,089,483.892 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
BRL 25,221,757
0.73%

Fully Diluted
Market Cap

BRL 25,221,757
0.41%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
BRL 6.1422765 / BRL 6.142347
Yesterday's Open / Close
BRL 6.1422765 / BRL 6.142347
Yesterday's Change
0.45%
Yesterday's Volume
BRL 1,057,484.8

High Yield USD (Base) Price History

7d Low / 7d High
BRL 1.0734232 / BRL 1.0787439
30d Low / 30d High
BRL 6.1301285 / BRL 6.185097
90d Low / 90d High
BRL 6.1180571 / BRL 6.185097
52 Week Low / 52 Week High
BRL 6.1180571 / BRL 6.2389454
All Time HighDec 25, 2024 (1 months ago)
BRL 7.19
14.62%
All Time LowMay 4, 2024 (9 months ago)
BRL 5.02
22.36%

Data provided by Coingecko API

HYUSD to BRL converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to BRL)

HYUSDBRL by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (BRL)

Date
2/20/2025
BRL 6.160996
BRL 0
BRL 6.185097
BRL 6.130128
2/19/2025
BRL 6.128779
BRL 6.160996
BRL 6.168585
BRL 6.12229
2/18/2025
BRL 6.156773
BRL 6.128779
BRL 6.164938
BRL 6.118057
2/17/2025
BRL 6.146229
BRL 6.156773
BRL 6.168866
BRL 6.142845
2/16/2025
BRL 6.143113
BRL 6.146229
BRL 6.149227
BRL 6.137545
2/15/2025
BRL 6.144452
BRL 6.143113
BRL 6.145367
BRL 6.14247
2/14/2025
BRL 6.21369
BRL 6.144452
BRL 6.238945
BRL 6.134989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 33 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,118
1.33%
Market CapBRL 1.92T
VolumeBRL 40.87B
2
BRL 2,686.62
2.27%
Market CapBRL 323.7B
VolumeBRL 27.52B
3
BRL 2.57
5.58%
Market CapBRL 148.76B
VolumeBRL 4.52B
5
BRL 648.7
1.13%
Market CapBRL 94.56B
VolumeBRL 969.26M
6
BRL 172.09
1.49%
Market CapBRL 84.08B
VolumeBRL 5.02B
8
BRL 0.25
3.16%
Market CapBRL 36.49B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 25.31M
VolumeBRL 12.24M
2173
BRL 0.03
17.09%
Market CapBRL 25.27M
VolumeBRL 14.14M
2177
BRL 0.1
17.26%
Market CapBRL 25.25M
VolumeBRL 290,179
Market CapBRL 25.21M
VolumeBRL 1.03M
2179
BRL 0.02
0.41%
Market CapBRL 25.16M
VolumeBRL 10,210

Data provided by Coingecko API