High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
BRL 5.97+ 0.22%
Market Cap
BRL 16.03M
0.26%
Volume (24)
BRL 21,899
6.68%
Circulating Supply
2,685,849 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
BRL 5.97

Price Change

BRL 0.01318156
0.22%
24h Low / 24h High
BRL 5.95 / BRL 5.98

Trading Volume

BRL 21,899
6.68%
Volume / Market Cap
0.0013658751
Market Dominance
0.000074075264%
Market Rank
#2842

High Yield USD (Base) Supply

Circulating Supply
2,685,849.258 HYUSD
Total Supply
2,685,849.258 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
BRL 16,032,945
0.26%

Fully Diluted
Market Cap

BRL 16,032,945
0.30%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
BRL 5.9483395 / BRL 5.9549265
Yesterday's Open / Close
BRL 5.9483395 / BRL 5.9549265
Yesterday's Change
0.31%
Yesterday's Volume
BRL 16,941.815

High Yield USD (Base) Price History

7d Low / 7d High
BRL 1.0979632 / BRL 1.0994752
30d Low / 30d High
BRL 5.9391019 / BRL 5.9794602
90d Low / 90d High
BRL 5.9388573 / BRL 5.9899264
52 Week Low / 52 Week High
BRL 5.9388573 / BRL 6.0147789
All Time HighDec 25, 2024 (8 months ago)
BRL 7.19
16.95%
All Time LowMay 4, 2024 (1 years ago)
BRL 5.02
19.01%

Data provided by Coingecko API

HYUSD to BRL converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYUSD Safely with 3Commas

Use a proven backtested strategy for HYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time High Yield USD (Base) Price Chart (HYUSD to BRL)

    HYUSDBRL by TradingView

    High Yield USD (Base) Exchanges

    Instant crypto to crypto exchange coming soon!

    High Yield USD (Base) Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 5.955594
    BRL 0
    BRL 5.97946
    BRL 5.939102
    8/27/2025
    BRL 5.970684
    BRL 5.955594
    BRL 5.989926
    BRL 5.955123
    8/26/2025
    BRL 5.940935
    BRL 5.970684
    BRL 5.979565
    BRL 5.939105
    8/25/2025
    BRL 5.957296
    BRL 5.940935
    BRL 5.984233
    BRL 5.938857
    8/24/2025
    BRL 5.95727
    BRL 5.957296
    BRL 5.95888
    BRL 5.956782
    8/23/2025
    BRL 5.957847
    BRL 5.95727
    BRL 5.959267
    BRL 5.956175
    8/22/2025
    BRL 6.005239
    BRL 5.957847
    BRL 6.014779
    BRL 5.95441

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 56 minutes and 6 seconds

    Explore Our Other Products for HYUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,431
    3.35%
    Market CapBRL 2.16T
    VolumeBRL 51.89B
    2
    BRL 4,363.46
    3.07%
    Market CapBRL 526.66B
    VolumeBRL 37.19B
    4
    BRL 2.81
    5.32%
    Market CapBRL 167.08B
    VolumeBRL 7.25B
    5
    BRL 858.94
    1.63%
    Market CapBRL 119.53B
    VolumeBRL 1.55B
    6
    BRL 203.58
    4.99%
    Market CapBRL 110.04B
    VolumeBRL 13.58B
    9
    BRL 0.21
    4.38%
    Market CapBRL 32.07B
    VolumeBRL 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    2835
    BRL 0.08
    0.94%
    Market CapBRL 16.15M
    VolumeBRL 4,560
    2839
    BRL 3.2
    4.55%
    Market CapBRL 16.06M
    VolumeBRL 1.71M
    2840
    BRL 0.03
    8.66%
    Market CapBRL 16.04M
    VolumeBRL 343,480
    2841
    BRL 0.02
    5.25%
    Market CapBRL 16.03M
    VolumeBRL 5.69M
    Market CapBRL 16.02M
    VolumeBRL 1.45M

    Data provided by Coingecko API