High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
BRL 6.15 -1.43%
Market Cap
BRL 19.89M
1.47%
Volume (24)
BRL 17,555
15.36%
Circulating Supply
3,235,104 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
BRL 6.15

Price Change

BRL -0.089269382
1.43%
24h Low / 24h High
BRL 6.14 / BRL 6.25

Trading Volume

BRL 17,554.81
15.36%
Volume / Market Cap
0.00088262441
Market Dominance
0.00011556666%
Market Rank
#2314

High Yield USD (Base) Supply

Circulating Supply
3,235,103.761 HYUSD
Total Supply
3,235,103.761 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
BRL 19,889,332
1.47%

Fully Diluted
Market Cap

BRL 19,889,332
0.01%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
BRL 6.1485464 / BRL 6.1490272
Yesterday's Open / Close
BRL 6.1490272 / BRL 6.1485464
Yesterday's Change
0.02%
Yesterday's Volume
BRL 3,741.8177

High Yield USD (Base) Price History

7d Low / 7d High
BRL 1.0845881 / BRL 1.0860168
30d Low / 30d High
BRL 6.1477827 / BRL 6.2512539
90d Low / 90d High
BRL 6.1183365 / BRL 6.2512539
52 Week Low / 52 Week High
BRL 6.1126298 / BRL 6.2512539
All Time HighDec 25, 2024 (4 months ago)
BRL 7.19
14.49%
All Time LowMay 4, 2024 (1 years ago)
BRL 5.02
22.55%

Data provided by Coingecko API

HYUSD to BRL converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to BRL)

HYUSDBRL by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (BRL)

Date
5/8/2025
BRL 6.238794
BRL 0
BRL 6.251254
BRL 6.147783
5/7/2025
BRL 6.203629
BRL 6.238794
BRL 6.238265
BRL 6.18868
5/6/2025
BRL 6.172926
BRL 6.203629
BRL 6.221057
BRL 6.172105
5/5/2025
BRL 6.14999
BRL 6.172926
BRL 6.216025
BRL 6.118336
5/4/2025
BRL 6.140256
BRL 6.14999
BRL 6.144729
BRL 6.139709
5/3/2025
BRL 6.140773
BRL 6.140256
BRL 6.141329
BRL 6.139825
5/2/2025
BRL 6.162447
BRL 6.140773
BRL 6.218698
BRL 6.11263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,184
4.12%
Market CapBRL 2.05T
VolumeBRL 48.13B
2
BRL 2,257.61
18.06%
Market CapBRL 271.98B
VolumeBRL 37.05B
4
BRL 2.31
6.28%
Market CapBRL 135.35B
VolumeBRL 4.94B
5
BRL 630.04
2.94%
Market CapBRL 91.91B
VolumeBRL 1.28B
6
BRL 164.05
8.87%
Market CapBRL 85.15B
VolumeBRL 7.24B
8
BRL 0.2
8.75%
Market CapBRL 29.38B
VolumeBRL 2.23B

Data provided by Coingecko API

More Cryptocurrencies

2313
BRL 0.31
6.39%
Market CapBRL 19.94M
VolumeBRL 18.68M
2312
BRL 0.2
10.62%
Market CapBRL 19.94M
VolumeBRL 268,882
2311
BRL 0.0004071
4.23%
Market CapBRL 19.93M
VolumeBRL 620,350
2315
BRL 66,438
18.66%
Market CapBRL 19.86M
VolumeBRL 53
2316
BRL 0.03
0.35%
Market CapBRL 19.86M
VolumeBRL 45,401

Data provided by Coingecko API