Hippo Protocol (HP) Valor actual

Hippo Protocol logo
HPHippo Protocol
GBP 0,033925 -1.55%
Capitalización de Mercado
GBP 39,57M
1.40%
Volumen (24)
GBP 490.234
0.40%
Suministro circulante
1.164.949.800 HP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HP

Precio de hoy de Hippo Protocol

Precio de Hippo Protocol
GBP 0,03392502

Cambio de precio en

GBP -0,00053482241
1.55%
Mínimo/máximo en 24 h
GBP 0,03351828 / GBP 0,03445984

Volumen de trading en

GBP 490.234
0.40%
Volumen/capitalización de mercado
0,012390532
Dominancia en el mercado
0,0013496655%
Rango en el mercado
#769

Suministro de Hippo Protocol

Suministro circulante
1.164.949.815,596 HP
Suministro total
1.165.228.067,686 HP
Suministro máximo
0 HP

Capitalización de mercado de Hippo Protocol

Capitalización de Mercado
GBP 39.565.209
1.40%

Capitalización de mercado
completamente diluida

GBP 39.574.660
0.51%

Precio de ayer de Hippo Protocol

Mínimo/máximo de ayer
GBP 0,034131713 / GBP 0,034144433
Apertura/cierre de ayer
GBP 0,034144433 / GBP 0,034131713
Cambio de ayer
0.62%
Volumen de ayer
GBP 565.002,42

Historial de precios de Hippo Protocol

Mínimo/máximo en 7 días
GBP 0,045614626 / GBP 0,048666484
Mínimo/máximo en 30 días
GBP 0,03365973 / GBP 0,035036925
Mínimo/máximo en 90 días
GBP 0,03365973 / GBP 0,035036925
Mínimo/máximo en 52 semanas
GBP 0,03365973 / GBP 0,035855616
Máximo históricojul 14, 2025 (1 months ago)
GBP 0,050398
32.61%
All Time Lowjun 22, 2025 (1 months ago)
GBP 0,02776716
22.32%

Data provided by Coingecko API

Conversor de HP a GBP

Hippo Protocol
Hippo ProtocolHP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HP Safely with 3Commas

Use a proven backtested strategy for HP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hippo Protocol a British Pound en tiempo real (HP a GBP)

    HPGBP by TradingView

    Hippo Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Hippo Protocol Histórico de Precios (GBP)

    Fecha
    18/8/2025
    GBP 0,034854
    GBP 0
    GBP 0,034879
    GBP 0,03366
    17/8/2025
    GBP 0,034826
    GBP 0,034854
    GBP 0,035037
    GBP 0,034515
    16/8/2025
    GBP 0,034475
    GBP 0,034826
    GBP 0,034752
    GBP 0,034244
    15/8/2025
    GBP 0,034925
    GBP 0,034475
    GBP 0,035033
    GBP 0,034433
    14/8/2025
    GBP 0,035706
    GBP 0,034925
    GBP 0,035856
    GBP 0,034326
    13/8/2025
    GBP 0,035429
    GBP 0,035706
    GBP 0,035644
    GBP 0,035223
    12/8/2025
    GBP 0,035072
    GBP 0,035429
    GBP 0,035593
    GBP 0,034454

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 49 minutes and 39 seconds

    Explore Our Other Products for HP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.709
    0.05%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 37,74B
    2
    GBP 4285,67
    1.09%
    Capitalización de MercadoGBP 517,64B
    VolumenGBP 43,21B
    3
    GBP 3,04
    0.56%
    Capitalización de MercadoGBP 180,65B
    VolumenGBP 7,41B
    5
    GBP 850,49
    1.20%
    Capitalización de MercadoGBP 118,49B
    VolumenGBP 1,58B
    6
    GBP 182,29
    1.16%
    Capitalización de MercadoGBP 98,61B
    VolumenGBP 5,85B
    10
    GBP 0,220863
    2.31%
    Capitalización de MercadoGBP 33,28B
    VolumenGBP 2,95B

    Data provided by Coingecko API

    Más Criptomonedas

    766
    GBP 182,37
    0.79%
    Capitalización de MercadoGBP 39,79M
    VolumenGBP 2,08M
    767
    Capitalización de MercadoGBP 39,67M
    VolumenGBP 1307
    768
    GBP 0,056521
    2.28%
    Capitalización de MercadoGBP 39,62M
    VolumenGBP 504.539
    771
    GBP 0,247881
    2.18%
    Capitalización de MercadoGBP 39,52M
    VolumenGBP 15.734
    770
    GBP 0,090569
    4.00%
    Capitalización de MercadoGBP 39,5M
    VolumenGBP 2,7M

    Data provided by Coingecko API