Hippo Protocol (HP) Valor actual

Hippo Protocol logo
HPHippo Protocol
GBP 0,032665+ 0.47%
Capitalización de Mercado
GBP 38,58M
0.56%
Volumen (24)
GBP 422.440
0.54%
Suministro circulante
1.180.983.600 HP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HP

Precio de hoy de Hippo Protocol

Precio de Hippo Protocol
GBP 0,03266474

Cambio de precio en

GBP 0,00015374
0.47%
Mínimo/máximo en 24 h
GBP 0,03233515 / GBP 0,03296475

Volumen de trading en

GBP 422.440
0.54%
Volumen/capitalización de mercado
0,010950701
Dominancia en el mercado
0,001317225%
Rango en el mercado
#790

Suministro de Hippo Protocol

Suministro circulante
1.180.983.595,655 HP
Suministro total
1.181.033.281,685 HP
Suministro máximo
0 HP

Capitalización de mercado de Hippo Protocol

Capitalización de Mercado
GBP 38.576.525
0.56%

Capitalización de mercado
completamente diluida

GBP 38.578.148
0.24%

Precio de ayer de Hippo Protocol

Mínimo/máximo de ayer
GBP 0,032535181 / GBP 0,032640068
Apertura/cierre de ayer
GBP 0,032640068 / GBP 0,032535181
Cambio de ayer
0.24%
Volumen de ayer
GBP 325.935,75

Historial de precios de Hippo Protocol

Mínimo/máximo en 7 días
GBP 0,042865692 / GBP 0,044580182
Mínimo/máximo en 30 días
GBP 0,032332668 / GBP 0,032640068
Mínimo/máximo en 90 días
GBP 0,032046278 / GBP 0,032675908
Mínimo/máximo en 52 semanas
GBP 0,031869141 / GBP 0,033502161
Máximo históricojul 14, 2025 (1 months ago)
GBP 0,050398
35.17%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,02776716
17.67%

Data provided by Coingecko API

Conversor de HP a GBP

Hippo Protocol
Hippo ProtocolHP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HP Safely with 3Commas

Use a proven backtested strategy for HP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hippo Protocol a British Pound en tiempo real (HP a GBP)

    HPGBP by TradingView

    Hippo Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Hippo Protocol Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 0,032637
    GBP 0
    GBP 0,03264
    GBP 0,032333
    7/9/2025
    GBP 0,032308
    GBP 0,032637
    GBP 0,032676
    GBP 0,03223
    6/9/2025
    GBP 0,032173
    GBP 0,032308
    GBP 0,032486
    GBP 0,032167
    5/9/2025
    GBP 0,032209
    GBP 0,032173
    GBP 0,032464
    GBP 0,032046
    4/9/2025
    GBP 0,032695
    GBP 0,032209
    GBP 0,032695
    GBP 0,031869
    3/9/2025
    GBP 0,03323
    GBP 0,032695
    GBP 0,03323
    GBP 0,032477
    2/9/2025
    GBP 0,032577
    GBP 0,03323
    GBP 0,033502
    GBP 0,032577

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 1 minute and 9 seconds

    Explore Our Other Products for HP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.159
    1.15%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 44,92B
    2
    GBP 4287,46
    1.04%
    Capitalización de MercadoGBP 517,31B
    VolumenGBP 30,29B
    3
    GBP 2,96
    0.60%
    Capitalización de MercadoGBP 176,44B
    VolumenGBP 5,91B
    5
    GBP 875,35
    0.55%
    Capitalización de MercadoGBP 121,81B
    VolumenGBP 1,03B
    6
    GBP 216,45
    0.01%
    Capitalización de MercadoGBP 117,18B
    VolumenGBP 9,6B
    9
    GBP 0,240598
    0.77%
    Capitalización de MercadoGBP 36,24B
    VolumenGBP 4,27B

    Data provided by Coingecko API

    Más Criptomonedas

    787
    GBP 0,06454
    7.84%
    Capitalización de MercadoGBP 38,81M
    VolumenGBP 13,35M
    789
    GBP 0,00038709
    6.85%
    Capitalización de MercadoGBP 38,62M
    VolumenGBP 2,83M
    788
    GBP 0,339572
    4.04%
    Capitalización de MercadoGBP 38,6M
    VolumenGBP 1,57M
    791
    GBP 0,397907
    0.47%
    Capitalización de MercadoGBP 38,5M
    VolumenGBP 5,61M
    792
    Capitalización de MercadoGBP 38,49M
    VolumenGBP 176.440

    Data provided by Coingecko API