Holdstation USDC (HSUSDC) Live Price

Holdstation USDC logo
HSUSDCHoldstation USDC
BRL 6.18+ 0.05%
Market Cap
BRL 1.64M
0.05%
Volume (24)
BRL 107
0.01%
Circulating Supply
265,606 HSUSDC
Issue Date
-

Data provided by Coingecko API

HSUSDC price Statistics

Holdstation USDC Price Today

Holdstation USDC Price
BRL 6.18

Price Change

BRL 0.0028706
0.05%
24h Low / 24h High
BRL 6.17 / BRL 6.18

Trading Volume

BRL 107.04
0.01%
Volume / Market Cap
0.000065263637
Market Dominance
0.0000075776533%
Market Rank
#5802

Holdstation USDC Supply

Circulating Supply
265,605.729 HSUSDC
Total Supply
265,605.729 HSUSDC
Max Supply
0 HSUSDC

Holdstation USDC Market Cap

Market Cap
BRL 1,640,117
0.05%

Fully Diluted
Market Cap

BRL 1,640,117
0.05%

Holdstation USDC Price Yesterday

Yesterday's Low / High
BRL 6.1715427 / BRL 6.1721259
Yesterday's Open / Close
BRL 6.1715427 / BRL 6.1721259
Yesterday's Change
0.13%
Yesterday's Volume
BRL 241.46286

Holdstation USDC Price History

7d Low / 7d High
BRL 0.96732739 / BRL 1.2178523
30d Low / 30d High
BRL 6.1715427 / BRL 6.2172047
90d Low / 90d High
BRL 6.1031271 / BRL 6.6103803
52 Week Low / 52 Week High
BRL 5.2599136 / BRL 6.6103803
All Time HighDec 31, 2024 (8 months ago)
BRL 7.79
20.76%
All Time LowAug 19, 2025 (12 days ago)
BRL 3.12
97.74%

Data provided by Coingecko API

HSUSDC to BRL converter

Holdstation USDC
Holdstation USDCHSUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUSDC Safely with 3Commas

Use a proven backtested strategy for HSUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Holdstation USDC Price Chart (HSUSDC to BRL)

    HSUSDCBRL by TradingView

    Holdstation USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Holdstation USDC Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 6.217165
    BRL 0
    BRL 6.217205
    BRL 6.171543
    8/29/2025
    BRL 6.126088
    BRL 6.217165
    BRL 6.61038
    BRL 6.119183
    8/28/2025
    BRL 6.142865
    BRL 6.126088
    BRL 6.146259
    BRL 6.110313
    8/27/2025
    BRL 6.150933
    BRL 6.142865
    BRL 6.168024
    BRL 6.024044
    8/25/2025
    BRL 5.377004
    BRL 0
    BRL 5.379888
    BRL 5.337463
    8/24/2025
    BRL 5.693891
    BRL 5.377004
    BRL 5.694563
    BRL 5.355425

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 44 minutes and 9 seconds

    Explore Our Other Products for HSUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,694
    0.09%
    Market CapBRL 2.16T
    VolumeBRL 25.32B
    2
    BRL 4,435.67
    1.56%
    Market CapBRL 535.29B
    VolumeBRL 21.44B
    4
    BRL 2.79
    0.69%
    Market CapBRL 166.18B
    VolumeBRL 2.65B
    5
    BRL 861.93
    0.15%
    Market CapBRL 120.04B
    VolumeBRL 720.39M
    6
    BRL 203.63
    0.83%
    Market CapBRL 110.16B
    VolumeBRL 4.91B
    9
    BRL 0.22
    0.14%
    Market CapBRL 32.49B
    VolumeBRL 988.66M

    Data provided by Coingecko API

    More Cryptocurrencies

    5799
    BRL 0.00017581
    3.61%
    Market CapBRL 1.64M
    VolumeBRL 10,423
    5800
    BRL 0.08
    4.91%
    Market CapBRL 1.64M
    VolumeBRL 813,731
    5801
    Market CapBRL 1.64M
    VolumeBRL 107
    5803
    BRL 0.02
    0.58%
    Market CapBRL 1.64M
    VolumeBRL 432
    5804
    BRL 0.00019782
    0.24%
    Market CapBRL 1.64M
    VolumeBRL 9,684

    Data provided by Coingecko API