Holdstation USDC (HSUSDC) Valor actual

Holdstation USDC logo
HSUSDCHoldstation USDC
BRL 6,2 -0.69%
Capitalización de Mercado
BRL 1,63M
0.77%
Volumen (24)
BRL 441
0.02%
Suministro circulante
262.823 HSUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HSUSDC

Precio de hoy de Holdstation USDC

Precio de Holdstation USDC
BRL 6,2

Cambio de precio en

BRL -0,04334201
0.69%
Mínimo/máximo en 24 h
BRL 6,2 / BRL 6,25

Volumen de trading en

BRL 441,16
0.02%
Volumen/capitalización de mercado
0,00027063188
Dominancia en el mercado
0,0000075885087%
Rango en el mercado
#5928

Suministro de Holdstation USDC

Suministro circulante
262.822,753 HSUSDC
Suministro total
262.822,753 HSUSDC
Suministro máximo
0 HSUSDC

Capitalización de mercado de Holdstation USDC

Capitalización de Mercado
BRL 1.630.111
0.77%

Capitalización de mercado
completamente diluida

BRL 1.630.111
0.12%

Precio de ayer de Holdstation USDC

Mínimo/máximo de ayer
BRL 6,2094135 / BRL 6,2106191
Apertura/cierre de ayer
BRL 6,2106191 / BRL 6,2094135
Cambio de ayer
0.16%
Volumen de ayer
BRL 430,24815

Historial de precios de Holdstation USDC

Mínimo/máximo en 7 días
BRL 1,1466905 / BRL 1,1790184
Mínimo/máximo en 30 días
BRL 6,2094135 / BRL 6,2557418
Mínimo/máximo en 90 días
BRL 6,2094135 / BRL 6,4040955
Mínimo/máximo en 52 semanas
BRL 6,1802805 / BRL 6,4040955
Máximo históricodic 31, 2024 (8 months ago)
BRL 7,79
20.41%
All Time Lowago 19, 2025 (22 days ago)
BRL 3,12
98.62%

Data provided by Coingecko API

Conversor de HSUSDC a BRL

Holdstation USDC
Holdstation USDCHSUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUSDC Safely with 3Commas

Use a proven backtested strategy for HSUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Holdstation USDC a Brazilian Real en tiempo real (HSUSDC a BRL)

    HSUSDCBRL by TradingView

    Holdstation USDC Intercambios

    Instant crypto to crypto exchange coming soon!

    Holdstation USDC Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 6,24821
    BRL 0
    BRL 6,250655
    BRL 6,209413
    9/9/2025
    BRL 6,244248
    BRL 6,24821
    BRL 6,255742
    BRL 6,233342
    8/9/2025
    BRL 6,370129
    BRL 6,244248
    BRL 6,404096
    BRL 6,238632
    7/9/2025
    BRL 6,234681
    BRL 6,370129
    BRL 6,371463
    BRL 6,220148
    6/9/2025
    BRL 6,385207
    BRL 6,234681
    BRL 6,38521
    BRL 6,234631
    5/9/2025
    BRL 6,284488
    BRL 6,385207
    BRL 6,284488
    BRL 6,180281
    4/9/2025
    BRL 6,371514
    BRL 6,284488
    BRL 6,371514
    BRL 6,282648

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 6 minutes and 24 seconds

    Explore Our Other Products for HSUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.306
    2.53%
    Capitalización de MercadoBRL 2,28T
    VolumenBRL 51,65B
    2
    BRL 4396,38
    1.82%
    Capitalización de MercadoBRL 530,66B
    VolumenBRL 34,91B
    3
    BRL 3,01
    1.50%
    Capitalización de MercadoBRL 179,21B
    VolumenBRL 4,17B
    5
    BRL 894,73
    1.56%
    Capitalización de MercadoBRL 124,53B
    VolumenBRL 1,83B
    6
    BRL 224,38
    2.46%
    Capitalización de MercadoBRL 121,69B
    VolumenBRL 9,29B
    8
    BRL 0,25
    4.81%
    Capitalización de MercadoBRL 38,06B
    VolumenBRL 2,95B

    Data provided by Coingecko API

    Más Criptomonedas

    5921
    BRL 0,00165016
    13.45%
    Capitalización de MercadoBRL 1,63M
    VolumenBRL 156.366
    5926
    BRL 0,00164941
    15.04%
    Capitalización de MercadoBRL 1,63M
    VolumenBRL 40.310
    5927
    BRL 0,00163215
    3.58%
    Capitalización de MercadoBRL 1,63M
    VolumenBRL 3491
    5929
    BRL 5,41
    0.59%
    Capitalización de MercadoBRL 1,63M
    VolumenBRL 1815
    5930
    BRL 5,41
    0.56%
    Capitalización de MercadoBRL 1,63M
    VolumenBRL 66.161

    Data provided by Coingecko API