Holdstation USDC (HSUSDC) Valor real atual

Holdstation USDC logo
HSUSDCHoldstation USDC
BRL 6,25+ 0.22%
Capitalização de mercado
BRL 1,64M
0.22%
Volume (24)
BRL 69
0.02%
Fornecimento em circulação
262 823 HSUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSUSDC

Holdstation USDC Preço hoje

Holdstation USDC Preço
BRL 6,25

Alteração de preço

BRL 0,01383627
0.22%
24h Baixo / 24h Alto
BRL 6,23 / BRL 6,26

Volume

BRL 68,56
0.02%
Volume / Limite de mercado
0,00004173327
Dominio de mercado
0,0000076476438%
Posição de mercado
#5901

Fornecimento de Holdstation USDC

Fornecimento em circulação
262 822,753 HSUSDC
Fornecimento total
262 822,753 HSUSDC
Fornecimento máximo
0 HSUSDC

Holdstation USDC Capitalização de mercado

Capitalização de mercado
BRL 1 642 814
0.22%

Totalmente diluído
Limite de mercado

BRL 1 642 814
0.02%

Holdstation USDC Preço Ontem

Baixa / Alta de ontem
BRL 6,2484795 / BRL 6,2499873
Abertura / Fecho de Ontem
BRL 6,2499873 / BRL 6,2484795
A mudança de ontem
0.01%
Volume de ontem
BRL 68,549434

Histórico do preço do Holdstation USDC

7 dias Baixa / 7 dias Alta
BRL 1,1466905 / BRL 1,1790184
30 dias Baixa / 30 dias Alta
BRL 6,2333425 / BRL 6,4040955
90 dias Baixa / 90 dias Alta
BRL 6,2068759 / BRL 6,4040955
52 Semana Baixa / 52 Semana Alta
BRL 6,1802805 / BRL 6,4248483
Máxima de todos os temposKzu. 31, 2024 (8 meses atrás)
BRL 7,79
19.79%
Baixa de todos os temposEost 19, 2025 (21 dias atrás)
BRL 3,12
100.17%

Data provided by Coingecko API

HSUSDC para BRL

Holdstation USDC
Holdstation USDCHSUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUSDC Safely with 3Commas

Use a proven backtested strategy for HSUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Holdstation USDC para Brazilian Real Gráfico de Preço (HSUSDC para BRL)

    HSUSDCBRL de TradingView

    Holdstation USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Holdstation USDC Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 6,244248
    BRL 0
    BRL 6,255742
    BRL 6,233342
    08/09/2025
    BRL 6,370129
    BRL 6,244248
    BRL 6,404096
    BRL 6,238632
    07/09/2025
    BRL 6,234681
    BRL 6,370129
    BRL 6,371463
    BRL 6,220148
    06/09/2025
    BRL 6,385207
    BRL 6,234681
    BRL 6,38521
    BRL 6,234631
    05/09/2025
    BRL 6,284488
    BRL 6,385207
    BRL 6,284488
    BRL 6,180281
    04/09/2025
    BRL 6,371514
    BRL 6,284488
    BRL 6,371514
    BRL 6,282648
    03/09/2025
    BRL 6,34138
    BRL 6,371514
    BRL 6,424848
    BRL 6,340278

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 24 minutoss e 45 segundoss

    Explore Our Other Products for HSUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 966
    0.33%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 44,95B
    2
    BRL 4 301,92
    0.32%
    Capitalização de mercadoBRL 519,44B
    VolumeBRL 27,22B
    3
    BRL 2,95
    0.08%
    Capitalização de mercadoBRL 175,84B
    VolumeBRL 5,44B
    5
    BRL 879,29
    0.71%
    Capitalização de mercadoBRL 122,43B
    VolumeBRL 1,06B
    6
    BRL 215,98
    1.44%
    Capitalização de mercadoBRL 117,19B
    VolumeBRL 9,09B
    9
    BRL 0,24
    0.44%
    Capitalização de mercadoBRL 35,99B
    VolumeBRL 3,83B

    Data provided by Coingecko API

    Mais criptomoedas

    5898
    BRL 0,01
    25.58%
    Capitalização de mercadoBRL 1,65M
    VolumeBRL 89 469
    5899
    Capitalização de mercadoBRL 1,65M
    VolumeBRL 13 331
    5900
    BRL 0,00010961
    0.62%
    Capitalização de mercadoBRL 1,64M
    VolumeBRL 50
    5902
    BRL 0,00234499
    5.13%
    Capitalização de mercadoBRL 1,64M
    VolumeBRL 551
    5903
    Capitalização de mercadoBRL 1,64M
    VolumeBRL 351 770

    Data provided by Coingecko API