HOME (HOME) Canlı Fiyat

HOME logo
HOMEHOME
BRL 0,198914+ 3.47%
Piyasa değeri
BRL 544,75M
4.18%
Hacim (24s)
BRL 574.702.490
8.21%
Dolaşımdaki miktar
2.720.071.300 HOME
Yayın tarihi
-

Data provided by Coingecko API

HOME Fiyat İstatistikleri

Fiyat / HOME Fiyatı Bugün

HOME Fiyatı
BRL 0,198914

Fiyat Değişimi

BRL 0,00667616
3.47%
24s Düşük / 24s Yüksek
BRL 0,188014 / BRL 0,20154

Alım Satım Hacmi

BRL 574.702.490
8.21%
Hacim / Piyasa Değeri
1,0549757
Piyasa hakimiyeti
0,0025168686%
Piyasa sıralaması
#508

HOME Arzı

Daloşımdaki Arz
2.720.071.296,68 HOME
Toplam Arz
10.000.000.000 HOME
Maks Arz
10.000.000.000 HOME

HOME piyasa değeri

Piyasa Değeri
BRL 544.754.270
4.18%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.002.720.500
5.34%

Dünkü HOME Fiyatı

Dünkü Düşük / Yüksek
BRL 0,18920425 / BRL 0,19103476
Dünkü Açılış / Kapanış
BRL 0,18920425 / BRL 0,19103476
Dünkü Değişim
4.63%
Dünkü Hacim
BRL 447.400.060

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,034782112 / BRL 0,039962636
30g Düşük/30g Yüksek
BRL 0,18920425 / BRL 0,19973382
90g Düşük/90g Yüksek
BRL 0,18920425 / BRL 0,20737059
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,18920425 / BRL 0,21613792
Tüm Zamanlar YüksekAğu 17, 2025 (15 gün önce)
BRL 0,263908
24.64%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,098735
101.43%

Data provided by Coingecko API

HOME'den BRL'ye Dönüştürücü

HOME
HOMEHOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOME Safely with 3Commas

Use a proven backtested strategy for HOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HOME Fiyat Tablosu (HOME'den BRL'ye)

    HOMEBRL TradingView tarafından

    HOME Borsaları

    Instant crypto to crypto exchange coming soon!

    HOME Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,192972
    BRL 0
    BRL 0,199734
    BRL 0,189204
    31.08.2025
    BRL 0,194999
    BRL 0,192972
    BRL 0,197195
    BRL 0,192941
    30.08.2025
    BRL 0,196625
    BRL 0,194999
    BRL 0,200628
    BRL 0,192175
    29.08.2025
    BRL 0,209199
    BRL 0,196625
    BRL 0,209199
    BRL 0,196148
    28.08.2025
    BRL 0,204462
    BRL 0,209199
    BRL 0,216138
    BRL 0,204462
    27.08.2025
    BRL 0,208082
    BRL 0,204462
    BRL 0,211822
    BRL 0,197916
    26.08.2025
    BRL 0,21294
    BRL 0,208082
    BRL 0,215774
    BRL 0,205547

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 33 dakika ve 1 saniye

    Explore Our Other Products for HOME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.273
    2.64%
    Piyasa değeriBRL 2,2T
    HacimBRL 43,28B
    2
    BRL 4.377,7
    0.18%
    Piyasa değeriBRL 528,63B
    HacimBRL 30,72B
    4
    BRL 2,8
    2.22%
    Piyasa değeriBRL 166,41B
    HacimBRL 7,36B
    5
    BRL 852,05
    0.31%
    Piyasa değeriBRL 118,57B
    HacimBRL 1,57B
    6
    BRL 202,31
    2.29%
    Piyasa değeriBRL 109,43B
    HacimBRL 6,96B
    9
    BRL 0,21
    1.69%
    Piyasa değeriBRL 32,18B
    HacimBRL 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    507
    BRL 0,05
    0.08%
    Piyasa değeriBRL 545,25M
    HacimBRL 19,54M
    509
    BRL 0,2
    4.15%
    Piyasa değeriBRL 544,75M
    HacimBRL 578,14M
    510
    BRL 0,5
    5.53%
    Piyasa değeriBRL 544,73M
    HacimBRL 301,71M
    512
    BRL 0,53
    8.81%
    Piyasa değeriBRL 543,09M
    HacimBRL 24,14M
    511
    BRL 0,56
    0.78%
    Piyasa değeriBRL 542,7M
    HacimBRL 38,81M

    Data provided by Coingecko API