HOME (HOME) Live Price

HOME logo
HOMEHOME
BRL 0.208189 -1.68%
Market Cap
BRL 566.2M
1.60%
Volume (24)
BRL 79,161,456
2.88%
Circulating Supply
2,720,104,600 HOME
Issue Date
-

Data provided by Coingecko API

HOME price Statistics

HOME Price Today

HOME Price
BRL 0.208189

Price Change

BRL -0.0035584324
1.68%
24h Low / 24h High
BRL 0.204721 / BRL 0.215316

Trading Volume

BRL 79,161,456
2.88%
Volume / Market Cap
0.13981257
Market Dominance
0.0025597498%
Market Rank
#516

HOME Supply

Circulating Supply
2,720,104,630.01 HOME
Total Supply
10,000,000,000 HOME
Max Supply
10,000,000,000 HOME

HOME Market Cap

Market Cap
BRL 566,196,990
1.60%

Fully Diluted
Market Cap

BRL 2,081,526,500
1.38%

HOME Price Yesterday

Yesterday's Low / High
BRL 0.21091381 / BRL 0.21122054
Yesterday's Open / Close
BRL 0.21122054 / BRL 0.21091381
Yesterday's Change
1.36%
Yesterday's Volume
BRL 77,197,850

HOME Price History

7d Low / 7d High
BRL 0.035956905 / BRL 0.041436514
30d Low / 30d High
BRL 0.20599248 / BRL 0.21808143
90d Low / 90d High
BRL 0.19547252 / BRL 0.21808143
52 Week Low / 52 Week High
BRL 0.19547252 / BRL 0.22471436
All Time HighAug 17, 2025 (28 days ago)
BRL 0.263908
21.54%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.098735
109.71%

Data provided by Coingecko API

HOME to BRL converter

HOME
HOMEHOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HOME Price Chart (HOME to BRL)

HOMEBRL by TradingView

HOME Exchanges

Instant crypto to crypto exchange coming soon!

HOME Historical Price Data (BRL)

Date
9/13/2025
BRL 0.20797
BRL 0
BRL 0.218081
BRL 0.207551
9/12/2025
BRL 0.206723
BRL 0.20797
BRL 0.21004
BRL 0.203262
9/11/2025
BRL 0.202526
BRL 0.206723
BRL 0.215041
BRL 0.201703
9/10/2025
BRL 0.202027
BRL 0.202526
BRL 0.20518
BRL 0.195473
9/9/2025
BRL 0.210592
BRL 0.202027
BRL 0.224714
BRL 0.205065
9/8/2025
BRL 0.213168
BRL 0.210592
BRL 0.215404
BRL 0.207899
9/7/2025
BRL 0.218159
BRL 0.213168
BRL 0.220612
BRL 0.211166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 38 minutes and 27 seconds

Explore Our Other Products for HOME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,561
0.17%
Market CapBRL 2.3T
VolumeBRL 25.75B
2
BRL 4,606.87
0.24%
Market CapBRL 556.1B
VolumeBRL 23.76B
3
BRL 3.05
1.80%
Market CapBRL 181.51B
VolumeBRL 4.61B
5
BRL 245.55
3.68%
Market CapBRL 133.04B
VolumeBRL 8.54B
6
BRL 926.29
0.07%
Market CapBRL 128.91B
VolumeBRL 1.32B
8
BRL 0.28
3.49%
Market CapBRL 41.66B
VolumeBRL 5.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 571.26M
VolumeBRL 163.08M
514
Market CapBRL 568.66M
VolumeBRL 141.18M
515
BRL 0.14
0.58%
Market CapBRL 567.78M
VolumeBRL 56.94M
517
BRL 99.31
0.03%
Market CapBRL 565.73M
VolumeBRL 664,018
518
BRL 0.82
2.18%
Market CapBRL 564.89M
VolumeBRL 66.87M

Data provided by Coingecko API