$horny ($HORNY) Canlı Fiyat

$horny logo
$HORNY$horny
INR 0,016705 -3.75%
Piyasa değeri
INR 16,6M
4.23%
Hacim (24s)
INR 60.645
1.02%
Dolaşımdaki miktar
998.984.980 $HORNY
Yayın tarihi
-

Data provided by Coingecko API

$HORNY Fiyat İstatistikleri

Fiyat / $horny Fiyatı Bugün

$horny Fiyatı
INR 0,01670485

Fiyat Değişimi

INR -0,00065038012
3.75%
24s Düşük / 24s Yüksek
INR 0,0164612 / INR 0,01756603

Alım Satım Hacmi

INR 60.645
1.02%
Hacim / Piyasa Değeri
0,0036523757
Piyasa hakimiyeti
0,0000047493632%
Piyasa sıralaması
#6483

$horny Arzı

Daloşımdaki Arz
998.984.981,314 $HORNY
Toplam Arz
998.984.981,314 $HORNY
Maks Arz
1.000.000.000 $HORNY

$horny piyasa değeri

Piyasa Değeri
INR 16.604.261
4.23%

Tamamen Seyreltilmiş
Piyasa değeri

INR 16.604.261
3.22%

Dünkü $horny Fiyatı

Dünkü Düşük / Yüksek
INR 0,017086989 / INR 0,017262419
Dünkü Açılış / Kapanış
INR 0,017086989 / INR 0,017262419
Dünkü Değişim
2.74%
Dünkü Hacim
INR 41.459,138

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00018732433 / INR 0,00023769127
30g Düşük/30g Yüksek
INR 0,016942671 / INR 0,017514016
90g Düşük/90g Yüksek
INR 0,016942671 / INR 0,020819697
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,016942671 / INR 0,020819697
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
INR 1,38
98.79%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,01093236
52.03%

Data provided by Coingecko API

$HORNY'den INR'ye Dönüştürücü

$horny
$horny$HORNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HORNY Safely with 3Commas

Use a proven backtested strategy for $HORNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı $horny Fiyat Tablosu ($HORNY'den INR'ye)

    $HORNYINR TradingView tarafından

    $horny Borsaları

    Instant crypto to crypto exchange coming soon!

    $horny Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,017258
    INR 0
    INR 0,017514
    INR 0,017087
    30.08.2025
    INR 0,017992
    INR 0,017258
    INR 0,017992
    INR 0,016943
    29.08.2025
    INR 0,020796
    INR 0,017992
    INR 0,020796
    INR 0,017628
    28.08.2025
    INR 0,019402
    INR 0,020796
    INR 0,02082
    INR 0,019402
    27.08.2025
    INR 0,018457
    INR 0,019402
    INR 0,020054
    INR 0,018354
    26.08.2025
    INR 0,017383
    INR 0,018457
    INR 0,018479
    INR 0,017291
    25.08.2025
    INR 0,019219
    INR 0,017383
    INR 0,020004
    INR 0,017634

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 19 dakika ve 44 saniye

    Explore Our Other Products for $HORNY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.617
    0.20%
    Piyasa değeriINR 2,16T
    HacimINR 35,97B
    2
    INR 4.391,74
    1.64%
    Piyasa değeriINR 530,58B
    HacimINR 26,45B
    4
    INR 2,77
    1.68%
    Piyasa değeriINR 165,21B
    HacimINR 6,42B
    5
    INR 853,14
    0.78%
    Piyasa değeriINR 118,79B
    HacimINR 1,3B
    6
    INR 199,03
    2.07%
    Piyasa değeriINR 107,65B
    HacimINR 6,64B
    9
    INR 0,215787
    0.94%
    Piyasa değeriINR 32,57B
    HacimINR 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6480
    INR 0,00259875
    1.79%
    Piyasa değeriINR 16,63M
    HacimINR 19.287
    6481
    INR 0,00118155
    6.93%
    Piyasa değeriINR 16,61M
    HacimINR 2.708
    6482
    INR 0,790908
    0%
    Piyasa değeriINR 16,61M
    HacimINR 1.659
    Piyasa değeriINR 16,59M
    HacimINR 691
    6485
    INR 0,03126195
    0.02%
    Piyasa değeriINR 16,59M
    HacimINR 20.492

    Data provided by Coingecko API