$horny ($HORNY) Valor real atual

$horny logo
$HORNY$horny
INR 0,016431 -1.14%
Capitalização de mercado
INR 16,41M
1.14%
Volume (24)
INR 80 472
0.66%
Fornecimento em circulação
998 984 980 $HORNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $HORNY

$horny Preço hoje

$horny Preço
INR 0,01643116

Alteração de preço

INR -0,00018997228
1.14%
24h Baixo / 24h Alto
INR 0,01586007 / INR 0,01680932

Volume

INR 80 472
0.66%
Volume / Limite de mercado
0,0049025001
Dominio de mercado
0,0000046950802%
Posição de mercado
#6481

Fornecimento de $horny

Fornecimento em circulação
998 984 981,314 $HORNY
Fornecimento total
998 984 981,314 $HORNY
Fornecimento máximo
1 000 000 000 $HORNY

$horny Capitalização de mercado

Capitalização de mercado
INR 16 414 482
1.14%

Totalmente diluído
Limite de mercado

INR 16 414 482
3.26%

$horny Preço Ontem

Baixa / Alta de ontem
INR 0,015860068 / INR 0,015964679
Abertura / Fecho de Ontem
INR 0,015964679 / INR 0,015860068
A mudança de ontem
3.26%
Volume de ontem
INR 104 216,41

Histórico do preço do $horny

7 dias Baixa / 7 dias Alta
INR 0,00018022549 / INR 0,00023769127
30 dias Baixa / 30 dias Alta
INR 0,015860068 / INR 0,017472082
90 dias Baixa / 90 dias Alta
INR 0,015860068 / INR 0,018793962
52 Semana Baixa / 52 Semana Alta
INR 0,015860068 / INR 0,020819697
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
INR 1,38
98.80%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,01093236
51.03%

Data provided by Coingecko API

$HORNY para INR

$horny
$horny$HORNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HORNY Safely with 3Commas

Use a proven backtested strategy for $HORNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real $horny para Indian Rupee Gráfico de Preço ($HORNY para INR)

    $HORNYINR de TradingView

    $horny Trocas

    Instant crypto to crypto exchange coming soon!

    $horny Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,016893
    INR 0
    INR 0,01701
    INR 0,01586
    31/08/2025
    INR 0,017258
    INR 0,016893
    INR 0,017514
    INR 0,017087
    30/08/2025
    INR 0,017992
    INR 0,017258
    INR 0,017992
    INR 0,016943
    29/08/2025
    INR 0,020796
    INR 0,017992
    INR 0,020796
    INR 0,017628
    28/08/2025
    INR 0,019402
    INR 0,020796
    INR 0,02082
    INR 0,019402
    27/08/2025
    INR 0,018457
    INR 0,019402
    INR 0,020054
    INR 0,018354
    26/08/2025
    INR 0,017383
    INR 0,018457
    INR 0,018479
    INR 0,017291

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 20 minutoss e 0 segundoss

    Explore Our Other Products for $HORNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 963
    1.21%
    Capitalização de mercadoINR 2,19T
    VolumeINR 39,65B
    2
    INR 4 370,69
    0.45%
    Capitalização de mercadoINR 527,58B
    VolumeINR 28,05B
    4
    INR 2,8
    0.89%
    Capitalização de mercadoINR 166,77B
    VolumeINR 6,26B
    5
    INR 850,11
    0.39%
    Capitalização de mercadoINR 118,32B
    VolumeINR 1,4B
    6
    INR 202,79
    1.84%
    Capitalização de mercadoINR 109,68B
    VolumeINR 6,24B
    10
    INR 0,212169
    1.76%
    Capitalização de mercadoINR 31,99B
    VolumeINR 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    6473
    INR 0,099453
    0.45%
    Capitalização de mercadoINR 16,48M
    VolumeINR 1 217
    6478
    INR 0,365006
    6.80%
    Capitalização de mercadoINR 16,45M
    VolumeINR 128 156
    6479
    INR 0,00188066
    1.47%
    Capitalização de mercadoINR 16,43M
    VolumeINR 527 741
    6480
    INR 0,324809
    1.15%
    Capitalização de mercadoINR 16,41M
    VolumeINR 4 469
    6483
    INR 0,231006
    0.32%
    Capitalização de mercadoINR 16,4M
    VolumeINR 5,13M

    Data provided by Coingecko API