Cere Network (CERE) Canlı Fiyat

Cere Network logo
CERECere Network
INR 0,077522 -1.36%
Piyasa değeri
INR 514,3M
1.41%
Hacim (24s)
INR 14.945.286
0.63%
Dolaşımdaki miktar
6.637.897.300 CERE
Yayın tarihi
-

Data provided by Coingecko API

CERE Fiyat İstatistikleri

Fiyat / Cere Network Fiyatı Bugün

Cere Network Fiyatı
INR 0,077522

Fiyat Değişimi

INR -0,0010696157
1.36%
24s Düşük / 24s Yüksek
INR 0,076487 / INR 0,078709

Alım Satım Hacmi

INR 14.945.286
0.63%
Hacim / Piyasa Değeri
0,029059663
Piyasa hakimiyeti
0,00014874961%
Piyasa sıralaması
#2249

Cere Network Arzı

Daloşımdaki Arz
6.637.897.251,424 CERE
Toplam Arz
10.000.000.000 CERE
Maks Arz
0 CERE

Cere Network piyasa değeri

Piyasa Değeri
INR 514.296.600
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

INR 774.788.430
0.33%

Dünkü Cere Network Fiyatı

Dünkü Düşük / Yüksek
INR 0,077649986 / INR 0,077823656
Dünkü Açılış / Kapanış
INR 0,077823656 / INR 0,077649986
Dünkü Değişim
0.28%
Dünkü Hacim
INR 14.991.822

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00085793318 / INR 0,00091054927
30g Düşük/30g Yüksek
INR 0,076689388 / INR 0,078591739
90g Düşük/90g Yüksek
INR 0,07617672 / INR 0,080298153
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,075663093 / INR 0,080298153
Tüm Zamanlar YüksekKas 8, 2021 (3 yıl önce)
INR 34,92
99.78%
Tüm Zamanlar DüşükEyl 4, 2025 (6 gün önce)
INR 0,075354
2.98%

Data provided by Coingecko API

CERE'den INR'ye Dönüştürücü

Cere Network
Cere NetworkCERE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CERE Safely with 3Commas

Use a proven backtested strategy for CERE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cere Network Fiyat Tablosu (CERE'den INR'ye)

    CEREINR TradingView tarafından

    Cere Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Cere Network Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 0,078003
    INR 0
    INR 0,078592
    INR 0,076807
    09.09.2025
    INR 0,078824
    INR 0,078003
    INR 0,078983
    INR 0,076689
    08.09.2025
    INR 0,079707
    INR 0,078824
    INR 0,079949
    INR 0,078335
    07.09.2025
    INR 0,077344
    INR 0,079707
    INR 0,080298
    INR 0,076177
    06.09.2025
    INR 0,077822
    INR 0,077344
    INR 0,078176
    INR 0,076697
    05.09.2025
    INR 0,076735
    INR 0,077822
    INR 0,078578
    INR 0,076551
    04.09.2025
    INR 0,079375
    INR 0,076735
    INR 0,079492
    INR 0,075663

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 56 dakika ve 33 saniye

    Explore Our Other Products for CERE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.847
    2.20%
    Piyasa değeriINR 2,27T
    HacimINR 51,03B
    2
    INR 4.379,03
    1.50%
    Piyasa değeriINR 528,57B
    HacimINR 34,75B
    3
    INR 2,99
    1.09%
    Piyasa değeriINR 178,22B
    HacimINR 4,17B
    5
    INR 890,71
    1.10%
    Piyasa değeriINR 123,98B
    HacimINR 1,81B
    6
    INR 223,29
    2.01%
    Piyasa değeriINR 121,15B
    HacimINR 9,23B
    9
    INR 0,246526
    2.31%
    Piyasa değeriINR 37,2B
    HacimINR 2,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2246
    INR 0,0052304
    26.02%
    Piyasa değeriINR 516,25M
    HacimINR 33,95M
    2247
    INR 0,332654
    0.73%
    Piyasa değeriINR 514,83M
    HacimINR 16,82M
    2248
    INR 2,18
    4.76%
    Piyasa değeriINR 514,44M
    HacimINR 19,62M
    2250
    INR 3,58
    8.81%
    Piyasa değeriINR 513,85M
    HacimINR 3,66M
    2252
    INR 1,92
    0.50%
    Piyasa değeriINR 511,84M
    HacimINR 654.738

    Data provided by Coingecko API