HbarSuite (HSUITE) Valor real atual

HbarSuite logo
HSUITEHbarSuite
JPY 0,052463 -3.59%
Capitalização de mercado
JPY 806,61M
3.12%
Volume (24)
JPY 3 690 424
0.49%
Fornecimento em circulação
15 271 228 000 HSUITE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSUITE

HbarSuite Preço hoje

HbarSuite Preço
JPY 0,052463

Alteração de preço

JPY -0,0019549486
3.59%
24h Baixo / 24h Alto
JPY 0,052196 / JPY 0,054898

Volume

JPY 3 690 424
0.49%
Volume / Limite de mercado
0,0045752316
Dominio de mercado
0,00013318475%
Posição de mercado
#2266

Fornecimento de HbarSuite

Fornecimento em circulação
15 271 227 627,046 HSUITE
Fornecimento total
50 000 000 000 HSUITE
Fornecimento máximo
50 000 000 000 HSUITE

HbarSuite Capitalização de mercado

Capitalização de mercado
JPY 806 609 220
3.12%

Totalmente diluído
Limite de mercado

JPY 2 640 944 300
2.98%

HbarSuite Preço Ontem

Baixa / Alta de ontem
JPY 0,054123378 / JPY 0,054761438
Abertura / Fecho de Ontem
JPY 0,054761438 / JPY 0,054123378
A mudança de ontem
3.64%
Volume de ontem
JPY 9 842 476,7

Histórico do preço do HbarSuite

7 dias Baixa / 7 dias Alta
JPY 0,0003523746 / JPY 0,0003938472
30 dias Baixa / 30 dias Alta
JPY 0,054123378 / JPY 0,057826945
90 dias Baixa / 90 dias Alta
JPY 0,05216011 / JPY 0,057826945
52 Semana Baixa / 52 Semana Alta
JPY 0,05216011 / JPY 0,057826945
Máxima de todos os temposKzu. 11, 2024 (8 meses atrás)
JPY 0,537068
90.16%
Baixa de todos os temposCʼhwe. 2, 2023 (2 anos atrás)
JPY 0,01406799
275.76%

Data provided by Coingecko API

HSUITE para JPY

HbarSuite
HbarSuiteHSUITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUITE Safely with 3Commas

Use a proven backtested strategy for HSUITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HbarSuite para Japanese yen Gráfico de Preço (HSUITE para JPY)

    HSUITEJPY de TradingView

    HbarSuite Trocas

    Instant crypto to crypto exchange coming soon!

    HbarSuite Dados Históricos de Preços (JPY)

    Data
    14/08/2025
    JPY 0,057827
    JPY 0
    JPY 0,057827
    JPY 0,054123
    13/08/2025
    JPY 0,056989
    JPY 0,057827
    JPY 0,057533
    JPY 0,056073
    12/08/2025
    JPY 0,054535
    JPY 0,056989
    JPY 0,056804
    JPY 0,053547
    11/08/2025
    JPY 0,054144
    JPY 0,054535
    JPY 0,056719
    JPY 0,05216
    10/08/2025
    JPY 0,056649
    JPY 0,054144
    JPY 0,057034
    JPY 0,053972
    09/08/2025
    JPY 0,055347
    JPY 0,056649
    JPY 0,056597
    JPY 0,055178
    08/08/2025
    JPY 0,054386
    JPY 0,055347
    JPY 0,056578
    JPY 0,054076

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 56 minutoss e 29 segundoss

    Explore Our Other Products for HSUITE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 171
    0.82%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 48,32B
    2
    JPY 4 396,02
    3.25%
    Capitalização de mercadoJPY 530,99B
    VolumeJPY 50,84B
    3
    JPY 3,07
    0.53%
    Capitalização de mercadoJPY 182,11B
    VolumeJPY 7,03B
    5
    JPY 821,76
    2.10%
    Capitalização de mercadoJPY 114,55B
    VolumeJPY 3,84B
    6
    JPY 184,18
    4.94%
    Capitalização de mercadoJPY 99,89B
    VolumeJPY 8,9B
    10
    JPY 0,222055
    1.07%
    Capitalização de mercadoJPY 33,48B
    VolumeJPY 4,45B

    Data provided by Coingecko API

    Mais criptomoedas

    2264
    JPY 4,37
    2.47%
    Capitalização de mercadoJPY 811,02M
    VolumeJPY 11,47M
    Capitalização de mercadoJPY 807,19M
    VolumeJPY 68,34M
    2265
    JPY 18,61
    3.97%
    Capitalização de mercadoJPY 806,87M
    VolumeJPY 12,14M
    2267
    JPY 4,31
    0.17%
    Capitalização de mercadoJPY 806,33M
    VolumeJPY 267
    2268
    JPY 8,51
    5.71%
    Capitalização de mercadoJPY 806,11M
    VolumeJPY 10,08M

    Data provided by Coingecko API