HubSuite (HSUITE) Valor real atual

HubSuite logo
HSUITEHubSuite
JPY 0,051197+ 1.10%
Capitalização de mercado
JPY 798,18M
0.65%
Volume (24)
JPY 7 812 339
0.47%
Fornecimento em circulação
15 650 171 000 HSUITE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSUITE

HubSuite Preço hoje

HubSuite Preço
JPY 0,051197

Alteração de preço

JPY 0,00055672
1.10%
24h Baixo / 24h Alto
JPY 0,04891119 / JPY 0,052078

Volume

JPY 7 812 339
0.47%
Volume / Limite de mercado
0,0097876562
Dominio de mercado
0,00013683565%
Posição de mercado
#2291

Fornecimento de HubSuite

Fornecimento em circulação
15 650 171 216,083 HSUITE
Fornecimento total
50 000 000 000 HSUITE
Fornecimento máximo
50 000 000 000 HSUITE

HubSuite Capitalização de mercado

Capitalização de mercado
JPY 798 182 820
0.65%

Totalmente diluído
Limite de mercado

JPY 2 550 077 000
1.22%

HubSuite Preço Ontem

Baixa / Alta de ontem
JPY 0,051623288 / JPY 0,051644399
Abertura / Fecho de Ontem
JPY 0,051644399 / JPY 0,051623288
A mudança de ontem
0.85%
Volume de ontem
JPY 9 536 574,9

Histórico do preço do HubSuite

7 dias Baixa / 7 dias Alta
JPY 0,00032742394 / JPY 0,00035461963
30 dias Baixa / 30 dias Alta
JPY 0,050232683 / JPY 0,052087772
90 dias Baixa / 90 dias Alta
JPY 0,048464874 / JPY 0,052087772
52 Semana Baixa / 52 Semana Alta
JPY 0,048464874 / JPY 0,052087772
Máxima de todos os temposKzu. 11, 2024 (9 meses atrás)
JPY 0,537068
90.49%
Baixa de todos os temposCʼhwe. 2, 2023 (2 anos atrás)
JPY 0,01406799
263.09%

Data provided by Coingecko API

HSUITE para JPY

HubSuite
HubSuiteHSUITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUITE Safely with 3Commas

Use a proven backtested strategy for HSUITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HubSuite para Japanese yen Gráfico de Preço (HSUITE para JPY)

    HSUITEJPY de TradingView

    HubSuite Trocas

    Instant crypto to crypto exchange coming soon!

    HubSuite Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,051186
    JPY 0
    JPY 0,052088
    JPY 0,050233
    08/09/2025
    JPY 0,049729
    JPY 0,051186
    JPY 0,051358
    JPY 0,048924
    07/09/2025
    JPY 0,0488
    JPY 0,049729
    JPY 0,050405
    JPY 0,0488
    06/09/2025
    JPY 0,049078
    JPY 0,0488
    JPY 0,049642
    JPY 0,048465
    05/09/2025
    JPY 0,049121
    JPY 0,049078
    JPY 0,050661
    JPY 0,048652
    04/09/2025
    JPY 0,050079
    JPY 0,049121
    JPY 0,050495
    JPY 0,04864
    03/09/2025
    JPY 0,049583
    JPY 0,050079
    JPY 0,050969
    JPY 0,049508

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 57 minutoss e 25 segundoss

    Explore Our Other Products for HSUITE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 892
    2.73%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 49,71B
    2
    JPY 4 406,09
    2.66%
    Capitalização de mercadoJPY 532,04B
    VolumeJPY 29,76B
    3
    JPY 3
    1.92%
    Capitalização de mercadoJPY 179,08B
    VolumeJPY 4,19B
    5
    JPY 895,73
    2.54%
    Capitalização de mercadoJPY 124,61B
    VolumeJPY 1,64B
    6
    JPY 223,25
    4.66%
    Capitalização de mercadoJPY 121,03B
    VolumeJPY 9,38B
    9
    JPY 0,243871
    2.30%
    Capitalização de mercadoJPY 36,82B
    VolumeJPY 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    2288
    Capitalização de mercadoJPY 800,65M
    VolumeJPY 118M
    2289
    JPY 4,5
    0.72%
    Capitalização de mercadoJPY 798,78M
    VolumeJPY 64,76M
    2290
    JPY 149,39
    6.05%
    Capitalização de mercadoJPY 798,26M
    VolumeJPY 2,54M
    2292
    JPY 1,33
    1.76%
    Capitalização de mercadoJPY 797,36M
    VolumeJPY 157,26M
    2293
    JPY 172,68
    0.06%
    Capitalização de mercadoJPY 793,84M
    VolumeJPY 1,65B

    Data provided by Coingecko API