Human 300 (HUMAN) Canlı Fiyat

Human 300 logo
HUMANHuman 300
JPY 0,051238+ 1.65%
Piyasa değeri
JPY 46,11M
1.65%
Hacim (24s)
JPY 25.207
35.72%
Dolaşımdaki miktar
899.999.990 HUMAN
Yayın tarihi
-

Data provided by Coingecko API

HUMAN Fiyat İstatistikleri

Fiyat / Human 300 Fiyatı Bugün

Human 300 Fiyatı
JPY 0,051238

Fiyat Değişimi

JPY 0,00083065
1.65%
24s Düşük / 24s Yüksek
JPY 0,04865287 / JPY 0,05219

Alım Satım Hacmi

JPY 25.207
35.72%
Hacim / Piyasa Değeri
0,00054661609
Piyasa hakimiyeti
0,0000079807966%
Piyasa sıralaması
#5751

Human 300 Arzı

Daloşımdaki Arz
899.999.988,213 HUMAN
Toplam Arz
999.999.988,213 HUMAN
Maks Arz
1.000.000.000 HUMAN

Human 300 piyasa değeri

Piyasa Değeri
JPY 46.114.632
1.65%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 51.238.480
0.65%

Dünkü Human 300 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,050765679 / JPY 0,05104979
Dünkü Açılış / Kapanış
JPY 0,050765679 / JPY 0,05104979
Dünkü Değişim
0.65%
Dünkü Hacim
JPY 27.706,356

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00031907998 / JPY 0,00036795378
30g Düşük/30g Yüksek
JPY 0,047764073 / JPY 0,05104979
90g Düşük/90g Yüksek
JPY 0,047764073 / JPY 0,05104979
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,043829665 / JPY 0,054085879
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
JPY 0,348636
85.30%
Tüm Zamanlar DüşükAğu 20, 2025 (13 gün önce)
JPY 0,02848953
79.85%

Data provided by Coingecko API

HUMAN'den JPY'ye Dönüştürücü

Human 300
Human 300HUMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMAN Safely with 3Commas

Use a proven backtested strategy for HUMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Human 300 Fiyat Tablosu (HUMAN'den JPY'ye)

    HUMANJPY TradingView tarafından

    Human 300 Borsaları

    Instant crypto to crypto exchange coming soon!

    Human 300 Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,048508
    JPY 0
    JPY 0,05105
    JPY 0,048163
    01.09.2025
    JPY 0,048572
    JPY 0,048508
    JPY 0,049778
    JPY 0,047764
    31.08.2025
    JPY 0,04964
    JPY 0,048572
    JPY 0,050422
    JPY 0,048952
    30.08.2025
    JPY 0,050351
    JPY 0,04964
    JPY 0,050351
    JPY 0,046922
    29.08.2025
    JPY 0,053416
    JPY 0,050351
    JPY 0,054086
    JPY 0,049603
    28.08.2025
    JPY 0,049515
    JPY 0,053416
    JPY 0,053494
    JPY 0,049515
    27.08.2025
    JPY 0,045966
    JPY 0,049515
    JPY 0,050283
    JPY 0,04383

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 7 dakika ve 50 saniye

    Explore Our Other Products for HUMAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.780
    0.33%
    Piyasa değeriJPY 2,21T
    HacimJPY 48,51B
    2
    JPY 4.315,26
    2.13%
    Piyasa değeriJPY 520,41B
    HacimJPY 32,48B
    4
    JPY 2,82
    0.43%
    Piyasa değeriJPY 167,67B
    HacimJPY 7,16B
    5
    JPY 851,94
    0.27%
    Piyasa değeriJPY 118,58B
    HacimJPY 1B
    6
    JPY 208,74
    2.20%
    Piyasa değeriJPY 112,93B
    HacimJPY 9,15B
    9
    JPY 0,215925
    0.63%
    Piyasa değeriJPY 32,54B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5759
    JPY 0,10255
    0.84%
    Piyasa değeriJPY 46,18M
    HacimJPY 59.018
    5760
    JPY 4,09
    4.56%
    Piyasa değeriJPY 46,17M
    HacimJPY 946.562
    5761
    JPY 173,66
    3.10%
    Piyasa değeriJPY 46,12M
    HacimJPY 8.844
    5763
    JPY 19,02
    2.02%
    Piyasa değeriJPY 46,06M
    HacimJPY 79.392
    5764
    JPY 0,588538
    73.53%
    Piyasa değeriJPY 46,04M
    HacimJPY 281

    Data provided by Coingecko API