Human 300 (HUMAN) Canlı Fiyat

Human 300 logo
HUMANHuman 300
BRL 0,001792 -5.69%
Piyasa değeri
BRL 1,61M
6.15%
Hacim (24s)
BRL 1.884
25.79%
Dolaşımdaki miktar
899.999.990 HUMAN
Yayın tarihi
-

Data provided by Coingecko API

HUMAN Fiyat İstatistikleri

Fiyat / Human 300 Fiyatı Bugün

Human 300 Fiyatı
BRL 0,00179153

Fiyat Değişimi

BRL -0,00010805971
5.69%
24s Düşük / 24s Yüksek
BRL 0,00178412 / BRL 0,00191216

Alım Satım Hacmi

BRL 1.883,54
25.79%
Hacim / Piyasa Değeri
0,0011681752
Piyasa hakimiyeti
0,0000075059579%
Piyasa sıralaması
#5846

Human 300 Arzı

Daloşımdaki Arz
899.999.988,213 HUMAN
Toplam Arz
999.999.988,213 HUMAN
Maks Arz
1.000.000.000 HUMAN

Human 300 piyasa değeri

Piyasa Değeri
BRL 1.612.378
6.15%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.791.531
4.73%

Dünkü Human 300 Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0018803919 / BRL 0,0018805606
Dünkü Açılış / Kapanış
BRL 0,0018805606 / BRL 0,0018803919
Dünkü Değişim
4.73%
Dünkü Hacim
BRL 313,43608

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00031907998 / BRL 0,00036795378
30g Düşük/30g Yüksek
BRL 0,0018427406 / BRL 0,0019144672
90g Düşük/90g Yüksek
BRL 0,0017661385 / BRL 0,0019144672
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,001733051 / BRL 0,0019919914
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
BRL 0,01317885
86.41%
Tüm Zamanlar DüşükAğu 20, 2025 (14 gün önce)
BRL 0,0010599
69.03%

Data provided by Coingecko API

HUMAN'den BRL'ye Dönüştürücü

Human 300
Human 300HUMAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMAN Safely with 3Commas

Use a proven backtested strategy for HUMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Human 300 Fiyat Tablosu (HUMAN'den BRL'ye)

    HUMANBRL TradingView tarafından

    Human 300 Borsaları

    Instant crypto to crypto exchange coming soon!

    Human 300 Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,001894
    BRL 0
    BRL 0,001914
    BRL 0,001866
    02.09.2025
    BRL 0,001794
    BRL 0,001894
    BRL 0,001882
    BRL 0,001779
    01.09.2025
    BRL 0,001793
    BRL 0,001794
    BRL 0,001844
    BRL 0,001766
    31.08.2025
    BRL 0,001834
    BRL 0,001793
    BRL 0,001863
    BRL 0,001808
    30.08.2025
    BRL 0,00186
    BRL 0,001834
    BRL 0,00186
    BRL 0,001733
    29.08.2025
    BRL 0,00197
    BRL 0,00186
    BRL 0,001992
    BRL 0,001831
    28.08.2025
    BRL 0,001822
    BRL 0,00197
    BRL 0,001972
    BRL 0,001822

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 30 dakika ve 0 saniye

    Explore Our Other Products for HUMAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.891
    2.06%
    Piyasa değeriBRL 2,19T
    HacimBRL 35,99B
    2
    BRL 4.289,15
    4.05%
    Piyasa değeriBRL 517,8B
    HacimBRL 29B
    4
    BRL 2,81
    1.84%
    Piyasa değeriBRL 167,1B
    HacimBRL 4,67B
    5
    BRL 844,5
    1.85%
    Piyasa değeriBRL 117,56B
    HacimBRL 956,29M
    6
    BRL 203,63
    3.15%
    Piyasa değeriBRL 110,45B
    HacimBRL 5,01B
    9
    BRL 0,21
    3.34%
    Piyasa değeriBRL 31,97B
    HacimBRL 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5835
    BRL 0,02
    7.73%
    Piyasa değeriBRL 1,62M
    HacimBRL 10.854
    5844
    BRL 0,08
    6.93%
    Piyasa değeriBRL 1,61M
    HacimBRL 6.559
    5838
    Piyasa değeriBRL 1,61M
    HacimBRL 5.168
    5847
    BRL 0,27
    0.74%
    Piyasa değeriBRL 1,61M
    HacimBRL 147
    5849
    BRL 0,00000381
    10.25%
    Piyasa değeriBRL 1,61M
    HacimBRL 113.547

    Data provided by Coingecko API