Humanity (H) Canlı Fiyat

Humanity logo
HHumanity
BRL 0,16493+ 4.29%
Piyasa değeri
BRL 301,47M
4.15%
Hacim (24s)
BRL 102.421.810
1.90%
Dolaşımdaki miktar
1.825.000.000 H
Yayın tarihi
-

Data provided by Coingecko API

H Fiyat İstatistikleri

Fiyat / Humanity Fiyatı Bugün

Humanity Fiyatı
BRL 0,16493

Fiyat Değişimi

BRL 0,00679149
4.29%
24s Düşük / 24s Yüksek
BRL 0,154234 / BRL 0,1667

Alım Satım Hacmi

BRL 102.421.810
1.90%
Hacim / Piyasa Değeri
0,33973789
Piyasa hakimiyeti
0,0014207631%
Piyasa sıralaması
#750

Humanity Arzı

Daloşımdaki Arz
1.825.000.000 H
Toplam Arz
10.000.000.000 H
Maks Arz
10.000.000.000 H

Humanity piyasa değeri

Piyasa Değeri
BRL 301.473.020
4.15%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.651.906.900
1.46%

Dünkü Humanity Fiyatı

Dünkü Düşük / Yüksek
BRL 0,16167663 / BRL 0,16396198
Dünkü Açılış / Kapanış
BRL 0,16396198 / BRL 0,16167663
Dünkü Değişim
1.30%
Dünkü Hacim
BRL 133.667.660

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,026102467 / BRL 0,03089309
30g Düşük/30g Yüksek
BRL 0,14214099 / BRL 0,16396198
90g Düşük/90g Yüksek
BRL 0,14214099 / BRL 0,16637285
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,14214099 / BRL 0,1671934
Tüm Zamanlar YüksekTem 4, 2025 (2 ay önce)
BRL 0,579273
71.48%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
BRL 0,099234
66.50%

Data provided by Coingecko API

H'den BRL'ye Dönüştürücü

Humanity
HumanityH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Humanity Fiyat Tablosu (H'den BRL'ye)

    HBRL TradingView tarafından

    Humanity Borsaları

    Instant crypto to crypto exchange coming soon!

    Humanity Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,147831
    BRL 0
    BRL 0,163962
    BRL 0,147831
    01.09.2025
    BRL 0,159633
    BRL 0,147831
    BRL 0,162462
    BRL 0,142141
    31.08.2025
    BRL 0,158166
    BRL 0,159633
    BRL 0,166373
    BRL 0,153844
    30.08.2025
    BRL 0,15043
    BRL 0,158166
    BRL 0,166092
    BRL 0,150125
    29.08.2025
    BRL 0,164614
    BRL 0,15043
    BRL 0,164614
    BRL 0,146042
    28.08.2025
    BRL 0,154767
    BRL 0,164614
    BRL 0,167193
    BRL 0,154012
    27.08.2025
    BRL 0,156297
    BRL 0,154767
    BRL 0,156751
    BRL 0,152277

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 5 dakika ve 34 saniye

    Explore Our Other Products for H

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.749
    0.33%
    Piyasa değeriBRL 2,2T
    HacimBRL 48,13B
    2
    BRL 4.311,23
    2.14%
    Piyasa değeriBRL 520,2B
    HacimBRL 32,54B
    4
    BRL 2,82
    0.50%
    Piyasa değeriBRL 167,61B
    HacimBRL 7,15B
    5
    BRL 851,65
    0.30%
    Piyasa değeriBRL 118,53B
    HacimBRL 1,22B
    6
    BRL 208,56
    2.21%
    Piyasa değeriBRL 112,83B
    HacimBRL 9,14B
    9
    BRL 0,22
    0.68%
    Piyasa değeriBRL 32,53B
    HacimBRL 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    747
    BRL 5,26
    9.16%
    Piyasa değeriBRL 302,57M
    HacimBRL 1,74M
    748
    BRL 1,41
    0.13%
    Piyasa değeriBRL 302,35M
    HacimBRL 51,5M
    749
    BRL 0,14
    1.30%
    Piyasa değeriBRL 301,82M
    HacimBRL 54,02M
    751
    BRL 5,45
    0.37%
    Piyasa değeriBRL 300,13M
    HacimBRL 3.522
    752
    BRL 1,37
    1.05%
    Piyasa değeriBRL 298,68M
    HacimBRL 60,87M

    Data provided by Coingecko API