Humanity (H) Canlı Fiyat

Humanity logo
HHumanity
GBP 0,022632+ 5.44%
Piyasa değeri
GBP 41,3M
5.70%
Hacim (24s)
GBP 17.531.809
1.93%
Dolaşımdaki miktar
1.825.000.000 H
Yayın tarihi
-

Data provided by Coingecko API

H Fiyat İstatistikleri

Fiyat / Humanity Fiyatı Bugün

Humanity Fiyatı
GBP 0,02263167

Fiyat Değişimi

GBP 0,00116682
5.44%
24s Düşük / 24s Yüksek
GBP 0,02107496 / GBP 0,02278833

Alım Satım Hacmi

GBP 17.531.809
1.93%
Hacim / Piyasa Değeri
0,42447019
Piyasa hakimiyeti
0,0014211622%
Piyasa sıralaması
#749

Humanity Arzı

Daloşımdaki Arz
1.825.000.000 H
Toplam Arz
10.000.000.000 H
Maks Arz
10.000.000.000 H

Humanity piyasa değeri

Piyasa Değeri
GBP 41.302.804
5.70%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 226.316.730
1.79%

Dünkü Humanity Fiyatı

Dünkü Düşük / Yüksek
GBP 0,022074852 / GBP 0,022394202
Dünkü Açılış / Kapanış
GBP 0,022394202 / GBP 0,022074852
Dünkü Değişim
1.79%
Dünkü Hacim
GBP 18.256.553

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,026102467 / GBP 0,03089309
30g Düşük/30g Yüksek
GBP 0,019274506 / GBP 0,022394202
90g Düşük/90g Yüksek
GBP 0,019274506 / GBP 0,022688686
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,019274506 / GBP 0,022867714
Tüm Zamanlar YüksekTem 4, 2025 (2 ay önce)
GBP 0,078524
71.22%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
GBP 0,01318474
71.41%

Data provided by Coingecko API

H'den GBP'ye Dönüştürücü

Humanity
HumanityH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Humanity Fiyat Tablosu (H'den GBP'ye)

    HGBP TradingView tarafından

    Humanity Borsaları

    Instant crypto to crypto exchange coming soon!

    Humanity Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,020058
    GBP 0
    GBP 0,022394
    GBP 0,020058
    01.09.2025
    GBP 0,021756
    GBP 0,020058
    GBP 0,022026
    GBP 0,019275
    31.08.2025
    GBP 0,021564
    GBP 0,021756
    GBP 0,022689
    GBP 0,021167
    30.08.2025
    GBP 0,020508
    GBP 0,021564
    GBP 0,022643
    GBP 0,020467
    29.08.2025
    GBP 0,022507
    GBP 0,020508
    GBP 0,022507
    GBP 0,019918
    28.08.2025
    GBP 0,02115
    GBP 0,022507
    GBP 0,022868
    GBP 0,021049
    27.08.2025
    GBP 0,021349
    GBP 0,02115
    GBP 0,021419
    GBP 0,020831

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 18 dakika ve 43 saniye

    Explore Our Other Products for H

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.270
    1.61%
    Piyasa değeriGBP 2,22T
    HacimGBP 50,97B
    2
    GBP 4.343,63
    0.11%
    Piyasa değeriGBP 523,83B
    HacimGBP 34,03B
    3
    GBP 2,85
    2.81%
    Piyasa değeriGBP 169,73B
    HacimGBP 7,68B
    5
    GBP 852,22
    0.05%
    Piyasa değeriGBP 118,6B
    HacimGBP 1,29B
    6
    GBP 210,82
    5.50%
    Piyasa değeriGBP 114,07B
    HacimGBP 9,4B
    9
    GBP 0,215572
    2.17%
    Piyasa değeriGBP 32,48B
    HacimGBP 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    746
    Piyasa değeriGBP 41,53M
    HacimGBP 6.519
    Piyasa değeriGBP 43,71M
    HacimGBP 5.768
    748
    GBP 0,346972
    2.74%
    Piyasa değeriGBP 41,29M
    HacimGBP 364.593
    750
    GBP 0,747238
    1.28%
    Piyasa değeriGBP 41,11M
    HacimGBP 1.841
    751
    GBP 0,220258
    3.77%
    Piyasa değeriGBP 41M
    HacimGBP 21,03M

    Data provided by Coingecko API