Huobi BTC (HBTC) Canlı Fiyat

Huobi BTC logo
HBTCHuobi BTC
GBP 806,82 -6.68%
Piyasa değeri
GBP 782.205
6.68%
Hacim (24s)
GBP 73
0.11%
Dolaşımdaki miktar
969 HBTC
Yayın tarihi
-

Data provided by Coingecko API

HBTC Fiyat İstatistikleri

Fiyat / Huobi BTC Fiyatı Bugün

Huobi BTC Fiyatı
GBP 806,82

Fiyat Değişimi

GBP -57,79203
6.68%
24s Düşük / 24s Yüksek
GBP 802,91 / GBP 879,27

Alım Satım Hacmi

GBP 73,34
0.11%
Hacim / Piyasa Değeri
0,000093760587
Piyasa hakimiyeti
0,000026708989%
Piyasa sıralaması
#4128

Huobi BTC Arzı

Daloşımdaki Arz
969,487 HBTC
Toplam Arz
969,487 HBTC
Maks Arz
969,487 HBTC

Huobi BTC piyasa değeri

Piyasa Değeri
GBP 782.205
6.68%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 782.205
7.09%

Dünkü Huobi BTC Fiyatı

Dünkü Düşük / Yüksek
GBP 867,86074 / GBP 868,83163
Dünkü Açılış / Kapanış
GBP 868,83163 / GBP 867,86074
Dünkü Değişim
7.09%
Dünkü Hacim
GBP 2,2144373

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1.088,4583 / GBP 1.250,6662
30g Düşük/30g Yüksek
GBP 817,51429 / GBP 879,04518
90g Düşük/90g Yüksek
GBP 817,51429 / GBP 915,69184
52 Hafta Düşük / 52 Hafta Yüksek
GBP 817,51429 / GBP 923,25431
Tüm Zamanlar YüksekNis 21, 2022 (3 yıl önce)
GBP 127.447
99.37%
Tüm Zamanlar DüşükAğu 26, 2025 (15 gün önce)
GBP 785,83
2.67%

Data provided by Coingecko API

HBTC'den GBP'ye Dönüştürücü

Huobi BTC
Huobi BTCHBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBTC Safely with 3Commas

Use a proven backtested strategy for HBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Huobi BTC Fiyat Tablosu (HBTC'den GBP'ye)

    HBTCGBP TradingView tarafından

    Huobi BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Huobi BTC Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 873,026208
    GBP 0
    GBP 879,045179
    GBP 859,810806
    09.09.2025
    GBP 817,514286
    GBP 873,026208
    GBP 918,646975
    GBP 817,514286
    04.09.2025
    GBP 866,838049
    GBP 0
    GBP 871,277782
    GBP 860,3624

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 11 dakika ve 25 saniye

    Explore Our Other Products for HBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.129
    1.42%
    Piyasa değeriGBP 2,27T
    HacimGBP 49,6B
    2
    GBP 4.437,03
    2.47%
    Piyasa değeriGBP 535,58B
    HacimGBP 36,79B
    3
    GBP 3,01
    1.40%
    Piyasa değeriGBP 179,62B
    HacimGBP 4,32B
    5
    GBP 897,47
    1.65%
    Piyasa değeriGBP 124,87B
    HacimGBP 1,82B
    6
    GBP 222,85
    0.99%
    Piyasa değeriGBP 120,79B
    HacimGBP 8,81B
    9
    GBP 0,249637
    3.61%
    Piyasa değeriGBP 37,66B
    HacimGBP 3,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4125
    GBP 0,00078405
    10.38%
    Piyasa değeriGBP 784.046
    HacimGBP 43.673
    4126
    GBP 0,401542
    2.58%
    Piyasa değeriGBP 783.581
    HacimGBP 65
    4127
    GBP 0,00065855
    2.73%
    Piyasa değeriGBP 782.284
    HacimGBP 735
    4129
    GBP 0,00000192
    2.68%
    Piyasa değeriGBP 780.098
    HacimGBP 5.020
    4130
    GBP 5,49
    2.85%
    Piyasa değeriGBP 779.941
    HacimGBP 789

    Data provided by Coingecko API