Infrared BGT (IBGT) Canlı Fiyat

Infrared BGT logo
IBGTInfrared BGT
ETH 0,000575+ 1.68%
Piyasa değeri
ETH 8.552
1.57%
Hacim (24s)
ETH 80
8.05%
Dolaşımdaki miktar
14.869.565 IBGT
Yayın tarihi
-

Data provided by Coingecko API

IBGT Fiyat İstatistikleri

Fiyat / Infrared BGT Fiyatı Bugün

Infrared BGT Fiyatı
ETH 0,00057526

Fiyat Değişimi

ETH 0,00000953
1.68%
24s Düşük / 24s Yüksek
ETH 0,00055636 / ETH 0,00058438

Alım Satım Hacmi

ETH 80,027
8.05%
Hacim / Piyasa Değeri
0,0093576941
Piyasa hakimiyeti
0,00094777751%
Piyasa sıralaması
#957

Infrared BGT Arzı

Daloşımdaki Arz
14.869.565,289 IBGT
Toplam Arz
14.869.565,289 IBGT
Maks Arz
0 IBGT

Infrared BGT piyasa değeri

Piyasa Değeri
ETH 8.552
1.57%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 8.552
2.42%

Dünkü Infrared BGT Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00056038471 / ETH 0,0005626817
Dünkü Açılış / Kapanış
ETH 0,00056038471 / ETH 0,0005626817
Dünkü Değişim
2.44%
Dünkü Hacim
ETH 105,52427

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 2,2808756 / ETH 2,8874972
30g Düşük/30g Yüksek
ETH 0,00053977382 / ETH 0,00056909156
90g Düşük/90g Yüksek
ETH 0,00052909491 / ETH 0,00057837004
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00052909491 / ETH 0,00068012368
Tüm Zamanlar YüksekNis 5, 2025 (5 ay önce)
ETH 0,0064153
91.00%
Tüm Zamanlar DüşükAğu 13, 2025 (24 gün önce)
ETH 0,0004478
28.97%

Data provided by Coingecko API

IBGT'den ETH'ye Dönüştürücü

Infrared BGT
Infrared BGTIBGT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBGT Safely with 3Commas

Use a proven backtested strategy for IBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Infrared BGT Fiyat Tablosu (IBGT'den ETH'ye)

    IBGTETH TradingView tarafından

    Infrared BGT Borsaları

    Instant crypto to crypto exchange coming soon!

    Infrared BGT Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000551
    ETH 0
    ETH 0,000569
    ETH 0,000551
    04.09.2025
    ETH 0,000564
    ETH 0,000551
    ETH 0,000564
    ETH 0,000529
    03.09.2025
    ETH 0,000572
    ETH 0,000564
    ETH 0,000578
    ETH 0,000557
    02.09.2025
    ETH 0,000573
    ETH 0,000572
    ETH 0,000573
    ETH 0,000552
    01.09.2025
    ETH 0,00062
    ETH 0,000573
    ETH 0,00062
    ETH 0,000575
    31.08.2025
    ETH 0,000647
    ETH 0,00062
    ETH 0,000647
    ETH 0,000614
    30.08.2025
    ETH 0,000646
    ETH 0,000647
    ETH 0,00068
    ETH 0,000644

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 35 dakika ve 56 saniye

    Explore Our Other Products for IBGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.218
    0.51%
    Piyasa değeriETH 2,2T
    HacimETH 26,58B
    2
    eth
    EthereumETH
    ETH 4.283,24
    0.19%
    Piyasa değeriETH 517,06B
    HacimETH 17,71B
    4
    ETH 2,8
    0.39%
    Piyasa değeriETH 167,12B
    HacimETH 2,74B
    5
    ETH 860,04
    1.23%
    Piyasa değeriETH 119,74B
    HacimETH 980,38M
    6
    ETH 201,5
    0.91%
    Piyasa değeriETH 109,15B
    HacimETH 3,51B
    9
    ETH 0,214661
    0.12%
    Piyasa değeriETH 32,38B
    HacimETH 1,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    954
    ETH 0,00000001
    0.99%
    Piyasa değeriETH 8.669
    HacimETH 469
    955
    ETH 0,00021198
    1.01%
    Piyasa değeriETH 8.658
    HacimETH 1.914
    956
    ETH 0,00000954
    6.94%
    Piyasa değeriETH 8.599
    HacimETH 29
    958
    ETH 0,00000853
    2.04%
    Piyasa değeriETH 8.483
    HacimETH 72
    959
    ETH 0,00004804
    1.47%
    Piyasa değeriETH 8.447
    HacimETH 2.129

    Data provided by Coingecko API