I Like It Stable DAO (ILIS) Valor actual

I Like It Stable DAO logo
ILISI Like It Stable DAO
JPY 0,56279+ 3.12%
Capitalización de Mercado
JPY 10,67M
3.47%
Volumen (24)
JPY 34.090
450.71%
Suministro en circulación
18.950.512 ILIS
Fecha de asunto
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
JPY 0,56279

Price Change

JPY 0,01704332
3.12%
24h Low / 24h High
JPY 0,522929 / JPY 0,55664

Trading Volume

JPY 34.090
450.71%
Volume / Market Cap
0,0031963911
Market Dominance
0,0000021476979%
Market Rank
#6765

I Like It Stable DAO Supply

Circulating Supply
18.950.512 ILIS
Total Supply
100.000.000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
JPY 10.665.153
3.47%

Fully Diluted
Market Cap

JPY 56.278.969
4.88%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
JPY 0,53006083 / JPY 0,54319121
Yesterday's Open / Close
JPY 0,53006083 / JPY 0,54319121
Yesterday's Change
4.88%
Yesterday's Volume
JPY 3308,7401

I Like It Stable DAO Price History

7d Low / 7d High
JPY 0,0032772999 / JPY 0,0043322956
30d Low / 30d High
JPY 0,53006083 / JPY 0,58303611
90d Low / 90d High
JPY 0,5097686 / JPY 0,61865353
52 Week Low / 52 Week High
JPY 0,5097686 / JPY 0,67705335
All Time Highdic 4, 2024 (2 months ago)
JPY 3,42
83.80%
All Time Lowfeb 3, 2025 (4 days ago)
JPY 0,505292
9.61%

Data provided by Coingecko API

ILIS to JPY converter

I Like It Stable DAO
I Like It Stable DAOILIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de I Like It Stable DAO a Japanese yen en tiempo real (ILIS a JPY)

ILISJPY by TradingView

I Like It Stable DAO Intercambios

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 0,55799
JPY 0
JPY 0,583036
JPY 0,530061
5/2/2025
JPY 0,576605
JPY 0,55799
JPY 0,576605
JPY 0,541059
4/2/2025
JPY 0,590081
JPY 0,576605
JPY 0,591204
JPY 0,536115
3/2/2025
JPY 0,608383
JPY 0,590081
JPY 0,608383
JPY 0,509769
2/2/2025
JPY 0,597771
JPY 0,608383
JPY 0,659095
JPY 0,589753
1/2/2025
JPY 0,670159
JPY 0,597771
JPY 0,670159
JPY 0,609482
31/1/2025
JPY 0,677053
JPY 0,670159
JPY 0,677053
JPY 0,644978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 34 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.072
0.45%
Capitalización de MercadoJPY 1,94T
VolumenJPY 51,8B
2
JPY 2731,97
0.41%
Capitalización de MercadoJPY 328,87B
VolumenJPY 30,53B
3
JPY 2,45
4.71%
Capitalización de MercadoJPY 142,26B
VolumenJPY 7,8B
5
JPY 197,91
1.78%
Capitalización de MercadoJPY 96,13B
VolumenJPY 5,54B
6
JPY 581,58
0.53%
Capitalización de MercadoJPY 84,51B
VolumenJPY 842,14M
8
JPY 0,253745
0.01%
Capitalización de MercadoJPY 37,55B
VolumenJPY 2,18B

Data provided by Coingecko API

Más Criptomonedas

6762
JPY 0,135727
2.84%
Capitalización de MercadoJPY 10,48M
VolumenJPY 5632
6763
JPY 0,01046837
4.10%
Capitalización de MercadoJPY 10,47M
VolumenJPY 9,91M
6764
JPY 0,00002485
10.56%
Capitalización de MercadoJPY 10,45M
VolumenJPY 234.707
6766
JPY 0,02077232
0.17%
Capitalización de MercadoJPY 10,45M
VolumenJPY 16.039
6767
JPY 0,01743101
3.99%
Capitalización de MercadoJPY 10,45M
VolumenJPY 2589

Data provided by Coingecko API