I love puppies (PUPPIES) Canlı Fiyat

I love puppies logo
PUPPIESI love puppies
JPY 0,000009+ 5.29%
Piyasa değeri
JPY 394,02M
5.88%
Hacim (24s)
JPY 25.322.656
0.37%
Dolaşımdaki miktar
42.069.000.000.000 PUPPIES
Yayın tarihi
-

Data provided by Coingecko API

PUPPIES Fiyat İstatistikleri

Fiyat / I love puppies Fiyatı Bugün

I love puppies Fiyatı
JPY 0,00000936

Fiyat Değişimi

JPY <0.000001
5.29%
24s Düşük / 24s Yüksek
JPY 0,00000882 / JPY 0,00000985

Alım Satım Hacmi

JPY 25.322.656
0.37%
Hacim / Piyasa Değeri
0,064266854
Piyasa hakimiyeti
0,000067549027%
Piyasa sıralaması
#2957

I love puppies Arzı

Daloşımdaki Arz
42.069.000.000.000 PUPPIES
Toplam Arz
42.069.000.000.000 PUPPIES
Maks Arz
42.069.000.000.000 PUPPIES

I love puppies piyasa değeri

Piyasa Değeri
JPY 394.023.580
5.88%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 394.023.580
2.24%

Dünkü I love puppies Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0000091608315 / JPY 0,0000091611146
Dünkü Açılış / Kapanış
JPY 0,0000091608315 / JPY 0,0000091611146
Dünkü Değişim
2.17%
Dünkü Hacim
JPY 24.759.255

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000008821639 / JPY 0,000009820604
90g Düşük/90g Yüksek
JPY 0,0000084201094 / JPY 0,000010766188
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0000084201094 / JPY 0,000012360219
Tüm Zamanlar YüksekNis 1, 2024 (1 yıl önce)
JPY 0,00016268
94.21%
Tüm Zamanlar DüşükMar 20, 2024 (1 yıl önce)
JPY 0,00000299
214.31%

Data provided by Coingecko API

PUPPIES'den JPY'ye Dönüştürücü

I love puppies
I love puppiesPUPPIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPIES Safely with 3Commas

Use a proven backtested strategy for PUPPIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı I love puppies Fiyat Tablosu (PUPPIES'den JPY'ye)

    PUPPIESJPY TradingView tarafından

    I love puppies Borsaları

    Instant crypto to crypto exchange coming soon!

    I love puppies Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,000009
    JPY 0
    JPY 0,00001
    JPY 0,000009
    02.09.2025
    JPY 0,000009
    JPY 0,000009
    JPY 0,00001
    JPY 0,000009
    01.09.2025
    JPY 0,000008
    JPY 0,000009
    JPY 0,00001
    JPY 0,000008
    31.08.2025
    JPY 0,00001
    JPY 0,000008
    JPY 0,000011
    JPY 0,000009
    30.08.2025
    JPY 0,000009
    JPY 0,00001
    JPY 0,000011
    JPY 0,000009
    29.08.2025
    JPY 0,000012
    JPY 0,000009
    JPY 0,000012
    JPY 0,000009
    28.08.2025
    JPY 0,000012
    JPY 0,000012
    JPY 0,000012
    JPY 0,000012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 6 dakika ve 23 saniye

    Explore Our Other Products for PUPPIES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.357
    0.32%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,36B
    2
    JPY 4.357,3
    1.11%
    Piyasa değeriJPY 526,13B
    HacimJPY 31,77B
    4
    JPY 2,82
    0.01%
    Piyasa değeriJPY 167,67B
    HacimJPY 4,4B
    5
    JPY 846,49
    0.63%
    Piyasa değeriJPY 117,93B
    HacimJPY 954,36M
    6
    JPY 206,74
    0.88%
    Piyasa değeriJPY 111,89B
    HacimJPY 6,05B
    9
    JPY 0,214361
    0.72%
    Piyasa değeriJPY 32,36B
    HacimJPY 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2959
    JPY 19,36
    0%
    Piyasa değeriJPY 395,93M
    HacimJPY 841
    2960
    JPY 1,97
    1.17%
    Piyasa değeriJPY 394,12M
    HacimJPY 3,7M
    2961
    JPY 32,83
    6.29%
    Piyasa değeriJPY 394,04M
    HacimJPY 63,58M
    2962
    JPY 0,401311
    1.13%
    Piyasa değeriJPY 393,55M
    HacimJPY 717.727
    Piyasa değeriJPY 393,31M
    HacimJPY 9,67M

    Data provided by Coingecko API