Iagon (IAG) Canlı Fiyat

Iagon logo
IAGIagon
RUB 11,4+ 1.20%
Piyasa değeri
RUB 4,29B
1.41%
Hacim (24s)
RUB 32.108.807
4.03%
Dolaşımdaki miktar
376.020.430 IAG
Yayın tarihi
-

Data provided by Coingecko API

IAG Fiyat İstatistikleri

Fiyat / Iagon Fiyatı Bugün

Iagon Fiyatı
RUB 11,4

Fiyat Değişimi

RUB 0,135175
1.20%
24s Düşük / 24s Yüksek
RUB 11,11 / RUB 11,78

Alım Satım Hacmi

RUB 32.108.807
4.03%
Hacim / Piyasa Değeri
0,0074923777
Piyasa hakimiyeti
0,0013500161%
Piyasa sıralaması
#797

Iagon Arzı

Daloşımdaki Arz
376.020.434 IAG
Toplam Arz
1.000.000.000 IAG
Maks Arz
1.000.000.000 IAG

Iagon piyasa değeri

Piyasa Değeri
RUB 4.285.529.700
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 11.397.066.000
1.32%

Dünkü Iagon Fiyatı

Dünkü Düşük / Yüksek
RUB 11,415542 / RUB 11,68391
Dünkü Açılış / Kapanış
RUB 11,415542 / RUB 11,68391
Dünkü Değişim
1.30%
Dünkü Hacim
RUB 34.402.302

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,11879247 / RUB 0,15464714
30g Düşük/30g Yüksek
RUB 10,88425 / RUB 11,746
90g Düşük/90g Yüksek
RUB 10,651219 / RUB 11,746
52 Hafta Düşük / 52 Hafta Yüksek
RUB 9,6574953 / RUB 12,557568
Tüm Zamanlar YüksekAra 3, 2024 (9 ay önce)
RUB 41,01
72.21%
Tüm Zamanlar DüşükKas 7, 2022 (2 yıl önce)
RUB 0,04304521
26381.71%

Data provided by Coingecko API

IAG'den RUB'ye Dönüştürücü

Iagon
IagonIAG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IAG Safely with 3Commas

Use a proven backtested strategy for IAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Iagon Fiyat Tablosu (IAG'den RUB'ye)

    IAGRUB TradingView tarafından

    Iagon Borsaları

    Instant crypto to crypto exchange coming soon!

    Iagon Geçmiş Fiyat Verileri (RUB)

    Tarih
    08.09.2025
    RUB 11,215961
    RUB 0
    RUB 11,746
    RUB 11,149103
    07.09.2025
    RUB 10,872663
    RUB 11,215961
    RUB 11,258719
    RUB 10,803472
    06.09.2025
    RUB 11,431443
    RUB 10,872663
    RUB 11,503243
    RUB 10,651219
    05.09.2025
    RUB 11,311121
    RUB 11,431443
    RUB 11,572863
    RUB 10,709148
    04.09.2025
    RUB 11,956382
    RUB 11,311121
    RUB 12,557568
    RUB 9,657495
    03.09.2025
    RUB 11,512208
    RUB 11,956382
    RUB 11,977297
    RUB 11,431626
    02.09.2025
    RUB 10,766863
    RUB 11,512208
    RUB 11,597122
    RUB 10,766863

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 28 dakika ve 2 saniye

    Explore Our Other Products for IAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.355
    0.44%
    Piyasa değeriRUB 2,22T
    HacimRUB 37,21B
    2
    RUB 4.288,42
    0.00%
    Piyasa değeriRUB 517,64B
    HacimRUB 27,46B
    3
    RUB 2,95
    2.48%
    Piyasa değeriRUB 175,95B
    HacimRUB 6,16B
    5
    RUB 873,55
    1.08%
    Piyasa değeriRUB 121,59B
    HacimRUB 1,16B
    6
    RUB 212,86
    3.28%
    Piyasa değeriRUB 115,42B
    HacimRUB 10,05B
    9
    RUB 0,237589
    4.25%
    Piyasa değeriRUB 35,83B
    HacimRUB 3,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    794
    RUB 9,09
    0.64%
    Piyasa değeriRUB 4,31B
    HacimRUB 897,63M
    795
    RUB 0,88964
    1.64%
    Piyasa değeriRUB 4,29B
    HacimRUB 138,25M
    796
    RUB 0,596314
    0.60%
    Piyasa değeriRUB 4,29B
    HacimRUB 340,23M
    798
    RUB 0,00063331
    6.76%
    Piyasa değeriRUB 4,28B
    HacimRUB 511,49M
    799
    RUB 3,62
    2.00%
    Piyasa değeriRUB 4,28B
    HacimRUB 35,85M

    Data provided by Coingecko API