IBC Bridged USDT (USDT) Canlı Fiyat

IBC Bridged USDT logo
USDTIBC Bridged USDT
0,856+ 0.21%
Piyasa değeri
€2,62M
0.13%
Hacim (24s)
9.632
11.68%
Dolaşımdaki miktar
3.062.885 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / IBC Bridged USDT Fiyatı Bugün

IBC Bridged USDT Fiyatı
€0,856

Fiyat Değişimi

€0,0017741
0.21%
24s Düşük / 24s Yüksek
€0,850669 / €0,862504

Alım Satım Hacmi

€9.632,37
11.68%
Hacim / Piyasa Değeri
0,0036766778
Piyasa hakimiyeti
0,000077773931%
Piyasa sıralaması
#2854

IBC Bridged USDT Arzı

Daloşımdaki Arz
3.062.885,032 USDT
Toplam Arz
3.062.885,032 USDT
Maks Arz
0 USDT

IBC Bridged USDT piyasa değeri

Piyasa Değeri
€2.619.857
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

€2.619.857
0.11%

Dünkü IBC Bridged USDT Fiyatı

Dünkü Düşük / Yüksek
€0,8533401 / €0,85546217
Dünkü Açılış / Kapanış
€0,85546217 / €0,8533401
Dünkü Değişim
0.19%
Dünkü Hacim
€10.670,456

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99520359 / €1,0095081
30g Düşük/30g Yüksek
€0,84715287 / €0,85566649
90g Düşük/90g Yüksek
€0,84715287 / €0,85916607
52 Hafta Düşük / 52 Hafta Yüksek
€0,84715287 / €0,86192354
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
€1,007
14.74%
Tüm Zamanlar DüşükAğu 24, 2025 (17 gün önce)
€0,815395
5.33%

Data provided by Coingecko API

USDT'den EUR'ye Dönüştürücü

IBC Bridged USDT
IBC Bridged USDTUSDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IBC Bridged USDT Fiyat Tablosu (USDT'den EUR'ye)

    USDTEUR TradingView tarafından

    IBC Bridged USDT Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,85
    USDT/EUR
    €0,0001
    €53.871.374
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11.657.156
    Recently
    KuCoin
    KuCoin
    €0,85
    USDT/EUR
    €0,0001
    €1.424.601
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDT/EUR
    €0,00002
    €0
    Recently

    IBC Bridged USDT Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €0,849753
    €0
    €0,855666
    €0,847853
    08.09.2025
    €0,853437
    €0,849753
    €0,859166
    €0,847153
    07.09.2025
    €0,852541
    €0,853437
    €0,856993
    €0,85213
    06.09.2025
    €0,851395
    €0,852541
    €0,854923
    €0,851064
    05.09.2025
    €0,856078
    €0,851395
    €0,859718
    €0,849949
    04.09.2025
    €0,856836
    €0,856078
    €0,861274
    €0,856447
    03.09.2025
    €0,860628
    €0,856836
    €0,861924
    €0,854592

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 4 dakika ve 28 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.667
    2.04%
    Piyasa değeri€2,27T
    Hacim€52,35B
    2
    4.330,37
    0.78%
    Piyasa değeri€522,72B
    Hacim€33,82B
    3
    2,98
    0.93%
    Piyasa değeri€177,58B
    Hacim€4,35B
    5
    890,93
    1.72%
    Piyasa değeri€124,01B
    Hacim€1,8B
    6
    222,33
    2.93%
    Piyasa değeri€120,47B
    Hacim€9,49B
    9
    0,24
    0.19%
    Piyasa değeri€36,42B
    Hacim€2,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2851
    0,0000263
    1.99%
    Piyasa değeri€2,63M
    Hacim€15.860
    Piyasa değeri€2,63M
    Hacim€577.570
    2853
    0,02
    4.66%
    Piyasa değeri€2,62M
    Hacim€900
    2855
    1,11
    0.24%
    Piyasa değeri€2,62M
    Hacim€123.159
    2856
    0,00031784
    14.63%
    Piyasa değeri€2,62M
    Hacim€139.069

    Data provided by Coingecko API