Idexo (IDO) Canlı Fiyat

Idexo logo
IDOIdexo
RUB 3,06+ 106.97%
Piyasa değeri
RUB 252,66M
2.72%
Hacim (24s)
RUB 7.179
0.32%
Dolaşımdaki miktar
82.470.709 IDO
Yayın tarihi
-

Data provided by Coingecko API

IDO Fiyat İstatistikleri

Fiyat / Idexo Fiyatı Bugün

Idexo Fiyatı
RUB 3,06

Fiyat Değişimi

RUB 1,58
106.97%
24s Düşük / 24s Yüksek
RUB 0,518978 / RUB 3,29

Alım Satım Hacmi

RUB 7.178,51
0.32%
Hacim / Piyasa Değeri
0,000028411591
Piyasa hakimiyeti
0,000078925764%
Piyasa sıralaması
#2783

Idexo Arzı

Daloşımdaki Arz
82.470.709 IDO
Toplam Arz
100.000.000 IDO
Maks Arz
100.000.000 IDO

Idexo piyasa değeri

Piyasa Değeri
RUB 252.661.310
2.72%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 306.364.910
0.41%

Dünkü Idexo Fiyatı

Dünkü Düşük / Yüksek
RUB 3,0713375 / RUB 3,0811198
Dünkü Açılış / Kapanış
RUB 3,0713375 / RUB 3,0811198
Dünkü Değişim
0.53%
Dünkü Hacim
RUB 7.195,408

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000058938395 / RUB 0,042724431
30g Düşük/30g Yüksek
RUB 0,0079020093 / RUB 3,2763781
90g Düşük/90g Yüksek
RUB 0,0079020093 / RUB 3,3872605
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0047091752 / RUB 3,4173116
Tüm Zamanlar YüksekEki 22, 2021 (3 yıl önce)
RUB 45,22
93.23%
Tüm Zamanlar DüşükAğu 24, 2025 (5 gün önce)
RUB 0,0047026
65038.79%

Data provided by Coingecko API

IDO'den RUB'ye Dönüştürücü

Idexo
IdexoIDO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDO Safely with 3Commas

Use a proven backtested strategy for IDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Idexo Fiyat Tablosu (IDO'den RUB'ye)

    IDORUB TradingView tarafından

    Idexo Borsaları

    Instant crypto to crypto exchange coming soon!

    Idexo Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 3,088813
    RUB 0
    RUB 3,276378
    RUB 0,932673
    28.08.2025
    RUB 2,994676
    RUB 3,088813
    RUB 3,273157
    RUB 0,007902
    27.08.2025
    RUB 3,3034
    RUB 2,994676
    RUB 3,387261
    RUB 3,24105
    26.08.2025
    RUB 3,327438
    RUB 3,3034
    RUB 3,36682
    RUB 3,12297
    25.08.2025
    RUB 3,289853
    RUB 3,327438
    RUB 3,417312
    RUB 0,004709
    24.08.2025
    RUB 0,138636
    RUB 3,289853
    RUB 0,138636
    RUB 0,004709

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 4 dakika ve 49 saniye

    Explore Our Other Products for IDO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.271
    3.48%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,28B
    2
    RUB 4.338,79
    3.05%
    Piyasa değeriRUB 523,73B
    HacimRUB 36,72B
    3
    RUB 2,82
    4.79%
    Piyasa değeriRUB 167,44B
    HacimRUB 7,34B
    5
    RUB 859,3
    1.78%
    Piyasa değeriRUB 119,51B
    HacimRUB 1,53B
    6
    RUB 204,56
    4.74%
    Piyasa değeriRUB 110,53B
    HacimRUB 13,54B
    9
    RUB 0,213941
    4.25%
    Piyasa değeriRUB 32,22B
    HacimRUB 2,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2780
    RUB 0,253109
    3.47%
    Piyasa değeriRUB 253,08M
    HacimRUB 5.104
    2781
    RUB 1,22
    6.48%
    Piyasa değeriRUB 252,93M
    HacimRUB 436.677
    2782
    RUB 5,73
    7.23%
    Piyasa değeriRUB 252,71M
    HacimRUB 161.081
    2784
    RUB 0,542855
    4.70%
    Piyasa değeriRUB 252,52M
    HacimRUB 2,93M
    Piyasa değeriRUB 252,05M
    HacimRUB 24.491

    Data provided by Coingecko API