Function ƒBTC (FBTC) Canlı Fiyat

Function ƒBTC logo
FBTCFunction ƒBTC
BRL 640.010+ 0.84%
Piyasa değeri
BRL 987,66M
0.97%
Hacim (24s)
BRL 898.907
1.10%
Dolaşımdaki miktar
1.543 FBTC
Yayın tarihi
-

Data provided by Coingecko API

FBTC Fiyat İstatistikleri

Fiyat / Function ƒBTC Fiyatı Bugün

Function ƒBTC Fiyatı
BRL 640.010

Fiyat Değişimi

BRL 5.325,28
0.84%
24s Düşük / 24s Yüksek
BRL 618.905 / BRL 650.434

Alım Satım Hacmi

BRL 898.907
1.10%
Hacim / Piyasa Değeri
0,0009101377
Piyasa hakimiyeti
0,0044233995%
Piyasa sıralaması
#354

Function ƒBTC Arzı

Daloşımdaki Arz
1.543,196 FBTC
Toplam Arz
12.374,985 FBTC
Maks Arz
0 FBTC

Function ƒBTC piyasa değeri

Piyasa Değeri
BRL 987.660.440
0.97%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.920.111.600
0.47%

Dünkü Function ƒBTC Fiyatı

Dünkü Düşük / Yüksek
BRL 635.352,06 / BRL 638.650,79
Dünkü Açılış / Kapanış
BRL 635.352,06 / BRL 638.650,79
Dünkü Değişim
0.47%
Dünkü Hacim
BRL 1.090.059

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 116.211,55 / BRL 123.669,81
30g Düşük/30g Yüksek
BRL 627.391,3 / BRL 655.809,34
90g Düşük/90g Yüksek
BRL 627.391,3 / BRL 667.037,87
52 Hafta Düşük / 52 Hafta Yüksek
BRL 627.391,3 / BRL 667.037,87
Tüm Zamanlar YüksekTem 27, 2025 (20 gün önce)
BRL 695.801
7.52%
Tüm Zamanlar DüşükEyl 10, 2024 (11 ay önce)
BRL 64.957
890.64%

Data provided by Coingecko API

FBTC'den BRL'ye Dönüştürücü

Function ƒBTC
Function ƒBTCFBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FBTC Safely with 3Commas

Use a proven backtested strategy for FBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Function ƒBTC Fiyat Tablosu (FBTC'den BRL'ye)

    FBTCBRL TradingView tarafından

    Function ƒBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Function ƒBTC Geçmiş Fiyat Verileri (BRL)

    Tarih
    16.08.2025
    BRL 634.108,344734
    BRL 0
    BRL 655.809,338885
    BRL 628.657,176321
    15.08.2025
    BRL 638.015,114162
    BRL 634.108,344734
    BRL 650.292,140002
    BRL 627.391,30277
    14.08.2025
    BRL 665.334,361279
    BRL 638.015,114162
    BRL 667.037,872597
    BRL 634.430,800643
    13.08.2025
    BRL 646.771,381631
    BRL 665.334,361279
    BRL 666.254,675126
    BRL 642.456,113038
    12.08.2025
    BRL 645.517,79687
    BRL 646.771,381631
    BRL 655.025,933301
    BRL 638.893,251775
    11.08.2025
    BRL 647.983,189879
    BRL 645.517,79687
    BRL 663.531,896726
    BRL 645.158,409524
    10.08.2025
    BRL 644.017,36136
    BRL 647.983,189879
    BRL 646.349,711712
    BRL 631.526,052706

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 58 dakika ve 36 saniye

    Explore Our Other Products for FBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 118.350
    0.77%
    Piyasa değeriBRL 2,36T
    HacimBRL 19,99B
    2
    BRL 4.557
    3.84%
    Piyasa değeriBRL 550,49B
    HacimBRL 23,77B
    3
    BRL 3,13
    0.61%
    Piyasa değeriBRL 186B
    HacimBRL 3,26B
    5
    BRL 862,37
    4.15%
    Piyasa değeriBRL 120,09B
    HacimBRL 1,26B
    6
    BRL 193,54
    4.16%
    Piyasa değeriBRL 104,5B
    HacimBRL 4,14B
    10
    BRL 0,23
    2.43%
    Piyasa değeriBRL 35,26B
    HacimBRL 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    352
    BRL 0,04
    8.49%
    Piyasa değeriBRL 998,35M
    HacimBRL 91,75M
    353
    BRL 0,18
    9.52%
    Piyasa değeriBRL 994,23M
    HacimBRL 27,94M
    355
    BRL 0,01
    6.85%
    Piyasa değeriBRL 983,02M
    HacimBRL 172,76M
    356
    BRL 0,01
    2.62%
    Piyasa değeriBRL 980,74M
    HacimBRL 12,4M

    Data provided by Coingecko API