Function ƒBTC (FBTC) Canlı Fiyat

Function ƒBTC logo
FBTCFunction ƒBTC
BRL 606.718+ 0.33%
Piyasa değeri
BRL 930,48M
0.33%
Hacim (24s)
BRL 1.169.863
0.41%
Dolaşımdaki miktar
1.534 FBTC
Yayın tarihi
-

Data provided by Coingecko API

FBTC Fiyat İstatistikleri

Fiyat / Function ƒBTC Fiyatı Bugün

Function ƒBTC Fiyatı
BRL 606.718

Fiyat Değişimi

BRL 1.989,15
0.33%
24s Düşük / 24s Yüksek
BRL 591.867 / BRL 618.745

Alım Satım Hacmi

BRL 1.169.863
0.41%
Hacim / Piyasa Değeri
0,0012572619
Piyasa hakimiyeti
0,0043316015%
Piyasa sıralaması
#367

Function ƒBTC Arzı

Daloşımdaki Arz
1.533,568 FBTC
Toplam Arz
12.345,357 FBTC
Maks Arz
0 FBTC

Function ƒBTC piyasa değeri

Piyasa Değeri
BRL 930.484.700
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.490.485.500
0.39%

Dünkü Function ƒBTC Fiyatı

Dünkü Düşük / Yüksek
BRL 608.156,9 / BRL 610.032,15
Dünkü Açılış / Kapanış
BRL 610.032,15 / BRL 608.156,9
Dünkü Değişim
0.39%
Dünkü Hacim
BRL 1.262.023,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 108.400,72 / BRL 113.982,07
30g Düşük/30g Yüksek
BRL 598.589,46 / BRL 614.002,72
90g Düşük/90g Yüksek
BRL 591.115,71 / BRL 617.927,55
52 Hafta Düşük / 52 Hafta Yüksek
BRL 591.115,71 / BRL 621.703,8
Tüm Zamanlar YüksekTem 27, 2025 (1 ay önce)
BRL 695.801
12.71%
Tüm Zamanlar DüşükEyl 10, 2024 (12 ay önce)
BRL 64.957
835.06%

Data provided by Coingecko API

FBTC'den BRL'ye Dönüştürücü

Function ƒBTC
Function ƒBTCFBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FBTC Safely with 3Commas

Use a proven backtested strategy for FBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Function ƒBTC Fiyat Tablosu (FBTC'den BRL'ye)

    FBTCBRL TradingView tarafından

    Function ƒBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Function ƒBTC Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 606.388,208952
    BRL 0
    BRL 614.002,718435
    BRL 598.589,462912
    07.09.2025
    BRL 594.098,656628
    BRL 606.388,208952
    BRL 605.670,650323
    BRL 594.098,656628
    06.09.2025
    BRL 599.335,459408
    BRL 594.098,656628
    BRL 604.289,773313
    BRL 592.537,645208
    05.09.2025
    BRL 606.149,114439
    BRL 599.335,459408
    BRL 617.927,550321
    BRL 591.115,70554
    04.09.2025
    BRL 611.163,227998
    BRL 606.149,114439
    BRL 612.789,0398
    BRL 594.866,992744
    03.09.2025
    BRL 607.789,003574
    BRL 611.163,227998
    BRL 621.703,799409
    BRL 605.311,10493
    02.09.2025
    BRL 593.712,689962
    BRL 607.789,003574
    BRL 614.593,584909
    BRL 593.712,689962

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 18 dakika ve 20 saniye

    Explore Our Other Products for FBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.609
    0.34%
    Piyasa değeriBRL 2,22T
    HacimBRL 37,33B
    2
    BRL 4.292,88
    0.49%
    Piyasa değeriBRL 518,53B
    HacimBRL 27,55B
    3
    BRL 2,95
    2.73%
    Piyasa değeriBRL 176,22B
    HacimBRL 6,11B
    5
    BRL 876,36
    0.64%
    Piyasa değeriBRL 122,01B
    HacimBRL 1,2B
    6
    BRL 212,93
    3.02%
    Piyasa değeriBRL 115,52B
    HacimBRL 10,01B
    9
    BRL 0,24
    5.07%
    Piyasa değeriBRL 36,18B
    HacimBRL 3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    364
    BRL 0,01
    1.30%
    Piyasa değeriBRL 938,73M
    HacimBRL 14,18M
    365
    BRL 4,8
    2.11%
    Piyasa değeriBRL 937,22M
    HacimBRL 241,66M
    366
    BRL 49,9
    2.71%
    Piyasa değeriBRL 932,26M
    HacimBRL 22,19M
    368
    BRL 5,42
    2.22%
    Piyasa değeriBRL 924,82M
    HacimBRL 2,53M
    369
    BRL 0,01
    1.97%
    Piyasa değeriBRL 920,92M
    HacimBRL 31,28M

    Data provided by Coingecko API